UGOLD Inc. [OLD] Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $0,000000000000000000 | $7.067.010 | N/A |
| 2026-03-22 | $0,000000000000000000 | $7.067.944 | $4.473,67 |
| 2026-03-21 | $0,000000000000000000 | $6.285.294 | $4.506,32 |
| 2026-03-20 | $0,000000000000000000 | $6.193.088 | $4.511,02 |
| 2026-03-19 | $0,000000000000000000 | $7.176.834 | $4.653,58 |
| 2026-03-18 | $0,000000000000000000 | $7.674.433 | $4.833,10 |
| 2026-03-17 | $0,000000000000000000 | $7.383.865 | $4.994,74 |
| 2026-03-16 | $0,000000000000000000 | $8.232.207 | $4.995,52 |
| 2026-03-15 | $0,000000000000000000 | $8.287.187 | $4.978,79 |
| 2026-03-14 | $0,000000000000000000 | $5.708.087 | $5.021,76 |
| 2026-03-13 | $0,000000000000000000 | $8.574.342 | $5.028,66 |
| 2026-03-12 | $0,000000000000000000 | $13.355.663 | $5.107,31 |
| 2026-03-11 | $0,000000000000000000 | $15.445.906 | $5.152,83 |
| 2026-03-10 | $0,000000000000000000 | $8.421.686 | $5.191,99 |
| 2026-03-09 | $0,000000000000000000 | $10.796.000 | $5.145,43 |
| 2026-03-08 | $0,000000000000000000 | $23.808.080 | $5.076,76 |
| 2026-03-07 | $0,000000000000000000 | $22.944.795 | $5.173,32 |
| 2026-03-06 | $0,000000000000000000 | $23.060.369 | $5.178,85 |
| 2026-03-05 | $0,000000000000000000 | $21.428.252 | $5.108,71 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
