UIUI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $8.590,09 | $12,02 | N/A |
| 2026-03-27 | $9.534,36 | $114,79 | $0,00001406 |
| 2026-03-26 | $9.555,19 | $114,77 | $0,00001560 |
| 2026-03-25 | $9.555,19 | $114,77 | $0,00001560 |
| 2026-03-10 | $9.092,85 | $51,69 | $0,00001560 |
| 2026-03-09 | $8.888,02 | $2,08 | $0,00001488 |
| 2026-03-08 | $8.888,02 | $2,08 | $0,00001455 |
| 2026-03-05 | $8.893,39 | $8,81 | $0,00001455 |
| 2026-03-04 | $8.964,97 | $8,92 | $0,00001450 |
| 2026-03-03 | $8.964,97 | $8,92 | $0,00001467 |
| 2026-02-28 | $9.320,63 | $1,13 | $0,00001467 |
| 2026-02-27 | $9.204,63 | $1,12 | $0,00001530 |
| 2026-02-26 | $9.204,63 | $1,12 | $0,00001506 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
