Ultiverse Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $410.510 | $44.012 | N/A |
| 2026-03-31 | $391.494 | $51.975 | $0,00005923 |
| 2026-03-30 | $381.876 | $45.612 | $0,00005637 |
| 2026-03-29 | $363.693 | $45.449 | $0,00005522 |
| 2026-03-28 | $335.790 | $42.321 | $0,00005247 |
| 2026-03-27 | $342.279 | $55.478 | $0,00004845 |
| 2026-03-26 | $428.056 | $57.901 | $0,00004938 |
| 2026-03-25 | $360.711 | $21.049 | $0,00006176 |
| 2026-03-24 | $354.386 | $46.135 | $0,00005216 |
| 2026-03-23 | $361.805 | $50.620 | $0,00005113 |
| 2026-03-22 | $381.956 | $46.522 | $0,00005220 |
| 2026-03-21 | $355.847 | $41.152 | $0,00005511 |
| 2026-03-20 | $356.060 | $42.849 | $0,00005134 |
| 2026-03-19 | $359.719 | $44.171 | $0,00005137 |
| 2026-03-18 | $366.468 | $55.882 | $0,00005218 |
| 2026-03-17 | $355.561 | $43.781 | $0,00005287 |
| 2026-03-16 | $356.511 | $41.066 | $0,00005119 |
| 2026-03-15 | $351.017 | $45.941 | $0,00005126 |
| 2026-03-14 | $368.024 | $45.704 | $0,00005098 |
| 2026-03-13 | $374.089 | $53.634 | $0,00005310 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
