Ultiverse Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $229.959 | $32.514 | N/A |
| 2026-06-10 | $197.195 | $4.850,49 | $0,00003318 |
| 2026-06-09 | $225.386 | $2.648,22 | $0,00002845 |
| 2026-06-08 | $221.188 | $2.254,77 | $0,00003251 |
| 2026-06-07 | $225.341 | $3.976,39 | $0,00003191 |
| 2026-06-06 | $246.450 | $7.175,37 | $0,00003251 |
| 2026-06-05 | $249.857 | $10.694,00 | $0,00003556 |
| 2026-06-04 | $252.045 | $12.461,92 | $0,00003605 |
| 2026-06-03 | $383.289 | $1.982,77 | $0,00003635 |
| 2026-06-02 | $392.550 | $5.632,92 | $0,00005530 |
| 2026-06-01 | $387.820 | $10.274,76 | $0,00005664 |
| 2026-05-31 | $467.445 | $12.095,56 | $0,00005558 |
| 2026-05-30 | $449.916 | $4.894,84 | $0,00006744 |
| 2026-05-29 | $412.886 | $34.702 | $0,00006420 |
| 2026-05-28 | $471.691 | $2.615,04 | $0,00005956 |
| 2026-05-27 | $492.681 | $6.332,65 | $0,00006806 |
| 2026-05-26 | $539.860 | $65.813 | $0,00007106 |
| 2026-05-25 | $653.519 | $22.300 | $0,00007789 |
| 2026-05-24 | $768.019 | $25.018 | $0,00009430 |
| 2026-05-23 | $726.622 | $13.110,77 | $0,00011081 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
