Ultiverse Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $88.531 | $94,88 | N/A |
| 2026-08-05 | $86.330 | $678,25 | $0,00000885 |
| 2026-08-04 | $97.196 | $142,41 | $0,00000863 |
| 2026-08-03 | $97.876 | $261,64 | $0,00000972 |
| 2026-08-02 | $89.237 | $987,76 | $0,00000979 |
| 2026-08-01 | $88.256 | $2.920,40 | $0,00000892 |
| 2026-07-31 | $122.857 | $3.905,63 | $0,00000883 |
| 2026-07-30 | $140.427 | $1.374,72 | $0,00001229 |
| 2026-07-29 | $133.388 | $6.311,53 | $0,00001404 |
| 2026-07-28 | $276.374 | $1.889,59 | $0,00001334 |
| 2026-07-27 | $308.783 | $2,98 | $0,00002764 |
| 2026-07-26 | $318.908 | $33,06 | $0,00003088 |
| 2026-07-25 | $316.692 | $120,23 | $0,00003189 |
| 2026-07-24 | $310.164 | $276,27 | $0,00003167 |
| 2026-07-23 | $315.140 | $250,75 | $0,00003102 |
| 2026-07-22 | $314.708 | $202,62 | $0,00003151 |
| 2026-07-21 | $315.596 | $132,39 | $0,00003147 |
| 2026-07-20 | $307.564 | $679,46 | $0,00003156 |
| 2026-07-19 | $307.818 | $237,99 | $0,00003076 |
| 2026-07-18 | $312.209 | $1.645,47 | $0,00003078 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
