Ultragate Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $0,000000000000000000 | $0,02906698 | N/A |
| 2026-03-23 | $0,000000000000000000 | $0,01053502 | $0,00001001 |
| 2026-03-22 | $0,000000000000000000 | $0,050565 | $0,00001075 |
| 2026-03-21 | $0,000000000000000000 | $2,09 | $0,00000995 |
| 2026-03-20 | $0,000000000000000000 | $1,77 | $0,00001132 |
| 2026-03-19 | $0,000000000000000000 | $1,49 | $0,00000988 |
| 2026-03-18 | $0,000000000000000000 | $1,54 | $0,00001188 |
| 2026-03-17 | $0,000000000000000000 | $0,04590395 | $0,00001197 |
| 2026-03-16 | $0,000000000000000000 | $0,01617905 | $0,00001188 |
| 2026-03-15 | $0,000000000000000000 | $1,34 | $0,00001182 |
| 2026-03-14 | $0,000000000000000000 | $2,53 | $0,00000996 |
| 2026-03-13 | $0,000000000000000000 | $0,00000431 | $0,00001880 |
| 2026-03-12 | $0,000000000000000000 | $0,163341 | $0,00000980 |
| 2026-03-11 | $0,000000000000000000 | $0,170633 | $0,00001361 |
| 2026-03-10 | $0,000000000000000000 | $0,03596826 | $0,00001278 |
| 2026-03-09 | $0,000000000000000000 | $0,125227 | $0,00001271 |
| 2026-03-08 | $0,000000000000000000 | $0,193948 | $0,00001091 |
| 2026-03-07 | $0,000000000000000000 | $2,65 | $0,00001939 |
| 2026-03-06 | $0,000000000000000000 | $17,40 | $0,00000934 |
| 2026-03-05 | $0,000000000000000000 | $5,21 | $0,00002128 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
