Ultragate Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $0,000000000000000000 | $0,00183300 | N/A |
| 2026-05-11 | $0,000000000000000000 | $0,00183304 | $0,00001024 |
| 2026-05-10 | $0,000000000000000000 | $0,00186325 | $0,00001024 |
| 2026-05-09 | $0,000000000000000000 | $0,00092822 | $0,00001049 |
| 2026-05-08 | $0,000000000000000000 | $0,00079714 | $0,00001225 |
| 2026-05-07 | $0,000000000000000000 | $0,00052970 | $0,00001044 |
| 2026-05-06 | $0,000000000000000000 | $0,00036776 | $0,00001019 |
| 2026-05-05 | $0,000000000000000000 | $0,00000688 | $0,00001044 |
| 2026-05-04 | $0,000000000000000000 | $0,364361 | $0,00000965 |
| 2026-05-03 | $0,000000000000000000 | $0,393349 | $0,00000916 |
| 2026-05-02 | $0,000000000000000000 | $0,03566174 | $0,00000989 |
| 2026-05-01 | $0,000000000000000000 | $0,03366462 | $0,00000940 |
| 2026-04-30 | $0,000000000000000000 | $0,00016154 | $0,00000892 |
| 2026-04-29 | $0,000000000000000000 | $0,00016215 | $0,00000912 |
| 2026-04-28 | $0,000000000000000000 | $0,00775725 | $0,00000916 |
| 2026-04-27 | $0,000000000000000000 | $0,00771974 | $0,00000965 |
| 2026-04-26 | $0,000000000000000000 | $0,079458 | $0,00000960 |
| 2026-04-25 | $0,000000000000000000 | $0,081641 | $0,00001120 |
| 2026-04-24 | $0,000000000000000000 | $0,00170537 | $0,00001148 |
| 2026-04-23 | $0,000000000000000000 | $0,00166720 | $0,00000984 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
