UltraSolid Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $79.107 | $349,22 | N/A |
| 2026-05-29 | $76.026 | $777,75 | $0,00340604 |
| 2026-05-28 | $77.519 | $356,84 | $0,00326771 |
| 2026-05-27 | $78.180 | $251,20 | $0,00333523 |
| 2026-05-26 | $81.082 | $866,42 | $0,00338744 |
| 2026-05-25 | $87.336 | $1.392,18 | $0,00349362 |
| 2026-05-24 | $77.479 | $629,01 | $0,00375963 |
| 2026-05-23 | $77.416 | $3.949,05 | $0,00334444 |
| 2026-05-22 | $98.110 | $5.605,40 | $0,00333079 |
| 2026-05-21 | $71.243 | $363,11 | $0,00422111 |
| 2026-05-20 | $64.123 | $200,48 | $0,00306225 |
| 2026-05-19 | $63.486 | $227,71 | $0,00275205 |
| 2026-05-18 | $62.216 | $990,62 | $0,00273151 |
| 2026-05-17 | $60.970 | $127,91 | $0,00268420 |
| 2026-05-16 | $65.769 | $374,94 | $0,00262322 |
| 2026-05-15 | $66.255 | $551,32 | $0,00282637 |
| 2026-05-14 | $62.309 | $98,54 | $0,00285380 |
| 2026-05-13 | $62.861 | $286,38 | $0,00268086 |
| 2026-05-12 | $67.181 | $97,07 | $0,00270287 |
| 2026-05-11 | $69.984 | $160,18 | $0,00289115 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
