UltraSolid Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $80.165 | $606,38 | N/A |
| 2026-04-09 | $80.893 | $1.554,59 | $0,00345035 |
| 2026-04-08 | $81.660 | $172,95 | $0,00348037 |
| 2026-04-07 | $78.513 | $152,67 | $0,00352106 |
| 2026-04-06 | $79.785 | $238,30 | $0,00338061 |
| 2026-04-05 | $80.651 | $120,22 | $0,00343297 |
| 2026-04-04 | $79.826 | $268,37 | $0,00346999 |
| 2026-04-03 | $83.152 | $658,51 | $0,00343687 |
| 2026-04-02 | $84.332 | $82,36 | $0,00357759 |
| 2026-04-01 | $85.995 | $528,62 | $0,00362834 |
| 2026-03-31 | $90.132 | $372,94 | $0,00369988 |
| 2026-03-30 | $94.856 | $240,42 | $0,00387786 |
| 2026-03-29 | $98.761 | $205,19 | $0,00408114 |
| 2026-03-28 | $96.884 | $168,88 | $0,00424915 |
| 2026-03-27 | $99.972 | $152,01 | $0,00417096 |
| 2026-03-26 | $104.743 | $687,98 | $0,00430122 |
| 2026-03-25 | $104.182 | $237,81 | $0,00450579 |
| 2026-03-24 | $97.511 | $904,44 | $0,00448237 |
| 2026-03-23 | $104.844 | $197,93 | $0,00419479 |
| 2026-03-22 | $112.048 | $549,21 | $0,00451085 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
