Umbrella Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $27.119 | $7,02 | N/A |
| 2026-06-13 | $27.130 | $7,02 | $0,00006321 |
| 2026-06-12 | $27.639 | $6,57 | $0,00006326 |
| 2026-06-11 | $26.959 | $48,84 | $0,00006443 |
| 2026-06-10 | $29.602 | $35,03 | $0,00006282 |
| 2026-06-09 | $31.553 | $2,18 | $0,00006900 |
| 2026-06-08 | $31.533 | $103,54 | $0,00007355 |
| 2026-06-07 | $29.102 | $38,32 | $0,00007330 |
| 2026-06-06 | $29.104 | $39,40 | $0,00006783 |
| 2026-06-05 | $29.495 | $185,08 | $0,00006784 |
| 2026-06-04 | $29.495 | $185,08 | $0,00006875 |
| 2026-06-01 | $36.804 | $2,15 | $0,00006875 |
| 2026-05-31 | $48.401 | $5,56 | $0,00008579 |
| 2026-05-30 | $48.401 | $5,55 | $0,00011282 |
| 2026-05-29 | $38.629 | $8,09 | $0,00011270 |
| 2026-05-28 | $38.911 | $26,68 | $0,00009881 |
| 2026-05-27 | $39.969 | $100,26 | $0,00009070 |
| 2026-05-26 | $41.547 | $39,92 | $0,00009314 |
| 2026-05-25 | $38.326 | $4,70 | $0,00009684 |
| 2026-05-24 | $38.816 | $52,40 | $0,00008937 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
