Umbrella Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $52.005 | $36,61 | N/A |
| 2026-03-22 | $52.649 | $39,88 | $0,00012122 |
| 2026-03-21 | $55.601 | $63,74 | $0,00012272 |
| 2026-03-20 | $35.213 | $35,44 | $0,00012960 |
| 2026-03-19 | $34.970 | $35,20 | $0,00008208 |
| 2026-03-18 | $37.349 | $32,51 | $0,00008151 |
| 2026-03-17 | $37.762 | $8,39 | $0,00008706 |
| 2026-03-16 | $35.061 | $35,53 | $0,00008802 |
| 2026-03-15 | $56.478 | $1,35 | $0,00008172 |
| 2026-03-14 | $56.500 | $1,36 | $0,00013125 |
| 2026-03-13 | $32.759 | $25,04 | $0,00013181 |
| 2026-03-12 | $33.315 | $25,39 | $0,00007636 |
| 2026-03-11 | $55.572 | $1,27 | $0,00007743 |
| 2026-03-10 | $31.472 | $14,72 | $0,00012953 |
| 2026-03-09 | $31.498 | $14,76 | $0,00007322 |
| 2026-03-08 | $31.631 | $18,47 | $0,00007342 |
| 2026-03-07 | $31.918 | $49,15 | $0,00007373 |
| 2026-03-06 | $34.066 | $595,18 | $0,00007420 |
| 2026-03-05 | $34.168 | $596,96 | $0,00007940 |
| 2026-03-04 | $34.877 | $2.890,06 | $0,00007964 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
