Unbound Science Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $0,000000000000000000 | $528.629 | N/A |
| 2026-05-20 | $0,000000000000000000 | $422.993 | $1,92 |
| 2026-05-19 | $0,000000000000000000 | $452.438 | $1,96 |
| 2026-05-18 | $0,000000000000000000 | $525.212 | $1,97 |
| 2026-05-17 | $0,000000000000000000 | $351.445 | $2,05 |
| 2026-05-16 | $0,000000000000000000 | $414.451 | $1,84 |
| 2026-05-15 | $0,000000000000000000 | $538.725 | $1,84 |
| 2026-05-14 | $0,000000000000000000 | $499.599 | $1,81 |
| 2026-05-13 | $0,000000000000000000 | $287.912 | $1,72 |
| 2026-05-12 | $0,000000000000000000 | $479.520 | $1,76 |
| 2026-05-11 | $0,000000000000000000 | $424.826 | $1,78 |
| 2026-05-10 | $0,000000000000000000 | $337.575 | $1,89 |
| 2026-05-09 | $0,000000000000000000 | $393.021 | $1,84 |
| 2026-05-08 | $0,000000000000000000 | $398.267 | $1,84 |
| 2026-05-07 | $0,000000000000000000 | $391.064 | $1,85 |
| 2026-05-06 | $0,000000000000000000 | $313.623 | $1,80 |
| 2026-05-05 | $0,000000000000000000 | $393.926 | $1,80 |
| 2026-05-04 | $0,000000000000000000 | $419.927 | $1,82 |
| 2026-05-03 | $0,000000000000000000 | $378.263 | $1,83 |
| 2026-05-02 | $0,000000000000000000 | $156.559 | $1,79 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
