Unbound Science Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $0,000000000000000000 | $6.100,53 | N/A |
| 2026-07-04 | $0,000000000000000000 | $1.676,61 | $2,01 |
| 2026-07-03 | $0,000000000000000000 | $945,62 | $2,02 |
| 2026-07-02 | $0,000000000000000000 | $1.634,86 | $2,02 |
| 2026-07-01 | $0,000000000000000000 | $2.229,11 | $2,02 |
| 2026-06-30 | $0,000000000000000000 | $917,92 | $2,02 |
| 2026-06-29 | $0,000000000000000000 | $2.497,28 | $2,02 |
| 2026-06-28 | $0,000000000000000000 | $12.675,69 | $2,02 |
| 2026-06-27 | $0,000000000000000000 | $73.161 | $2,01 |
| 2026-06-26 | $0,000000000000000000 | $58.678 | $2,04 |
| 2026-06-25 | $0,000000000000000000 | $99.993 | $2,05 |
| 2026-06-24 | $0,000000000000000000 | $47.007 | $2,04 |
| 2026-06-23 | $0,000000000000000000 | $84.571 | $2,04 |
| 2026-06-22 | $0,000000000000000000 | $115.052 | $2,14 |
| 2026-06-21 | $0,000000000000000000 | $103.954 | $2,17 |
| 2026-06-20 | $0,000000000000000000 | $158.360 | $2,27 |
| 2026-06-19 | $0,000000000000000000 | $123.804 | $2,13 |
| 2026-06-18 | $0,000000000000000000 | $114.482 | $2,09 |
| 2026-06-17 | $0,000000000000000000 | $120.744 | $2,02 |
| 2026-06-16 | $0,000000000000000000 | $121.563 | $2,10 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
