Unbound Science Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $0,000000000000000000 | $775.830 | N/A |
| 2026-03-28 | $0,000000000000000000 | $697.540 | $1,88 |
| 2026-03-27 | $0,000000000000000000 | $655.765 | $1,90 |
| 2026-03-26 | $0,000000000000000000 | $596.643 | $1,88 |
| 2026-03-25 | $0,000000000000000000 | $557.568 | $1,88 |
| 2026-03-24 | $0,000000000000000000 | $429.581 | $1,87 |
| 2026-03-23 | $0,000000000000000000 | $379.141 | $1,86 |
| 2026-03-22 | $0,000000000000000000 | $309.314 | $1,87 |
| 2026-03-21 | $0,000000000000000000 | $351.986 | $1,86 |
| 2026-03-20 | $0,000000000000000000 | $434.306 | $1,85 |
| 2026-03-19 | $0,000000000000000000 | $379.601 | $1,86 |
| 2026-03-18 | $0,000000000000000000 | $419.994 | $1,85 |
| 2026-03-17 | $0,000000000000000000 | $292.247 | $1,88 |
| 2026-03-16 | $0,000000000000000000 | $391.965 | $1,88 |
| 2026-03-15 | $0,000000000000000000 | $399.631 | $1,87 |
| 2026-03-14 | $0,000000000000000000 | $399.327 | $1,85 |
| 2026-03-13 | $0,000000000000000000 | $331.271 | $1,81 |
| 2026-03-12 | $0,000000000000000000 | $380.569 | $1,82 |
| 2026-03-11 | $0,000000000000000000 | $356.287 | $1,83 |
| 2026-03-10 | $0,000000000000000000 | $339.530 | $1,83 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
