unc asteroid Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $4.768,67 | $14,79 | N/A |
| 2026-06-07 | $4.469,65 | $85,18 | $0,00000491 |
| 2026-06-06 | $4.674,38 | $11,02 | $0,00000460 |
| 2026-06-05 | $5.042,23 | $97,60 | $0,00000481 |
| 2026-06-04 | $5.140,63 | $5,99 | $0,00000517 |
| 2026-06-03 | $5.323,41 | $504,37 | $0,00000529 |
| 2026-06-02 | $5.767,42 | $411,96 | $0,00000550 |
| 2026-06-01 | $6.547,36 | $2,32 | $0,00000594 |
| 2026-05-31 | $6.557,42 | $10,78 | $0,00000674 |
| 2026-05-30 | $6.622,44 | $85,62 | $0,00000675 |
| 2026-05-29 | $6.687,26 | $17,97 | $0,00000682 |
| 2026-05-28 | $6.700,75 | $50,99 | $0,00000688 |
| 2026-05-27 | $6.918,85 | $193,18 | $0,00000690 |
| 2026-05-26 | $7.557,98 | $416,41 | $0,00000712 |
| 2026-05-25 | $8.033,14 | $214,95 | $0,00000778 |
| 2026-05-24 | $8.216,52 | $123,68 | $0,00000827 |
| 2026-05-23 | $8.547,27 | $64,52 | $0,00000846 |
| 2026-05-22 | $8.659,54 | $71,83 | $0,00000873 |
| 2026-05-21 | $8.742,19 | $342,78 | $0,00000891 |
| 2026-05-20 | $7.882,97 | $706,19 | $0,00000900 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
