Uncap USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $916,19 | $1,99 | N/A |
| 2026-05-14 | $916,20 | $5,61 | $1,001 |
| 2026-05-13 | $916,34 | $1,20 | $1,001 |
| 2026-05-12 | $916,34 | $1,20 | $1,001 |
| 2026-05-11 | $916,24 | $2,31 | $1,001 |
| 2026-05-10 | $916,24 | $2,00 | $1,001 |
| 2026-05-09 | $916,16 | $5,69 | $1,001 |
| 2026-05-08 | $915,25 | $1,43 | $1,001 |
| 2026-05-07 | $915,97 | $9,72 | $1,000 |
| 2026-05-06 | $915,33 | $64,37 | $1,001 |
| 2026-05-05 | $915,23 | $64,36 | $1,000 |
| 2026-05-01 | $915,24 | $1,025 | $1,000 |
| 2026-04-30 | $915,24 | $1,025 | $1,000 |
| 2026-04-29 | $916,18 | $1,11 | $1,000 |
| 2026-04-28 | $916,16 | $1,062 | $1,001 |
| 2026-04-27 | $915,28 | $4,33 | $1,001 |
| 2026-04-26 | $915,28 | $4,33 | $1,000 |
| 2026-04-25 | $915,12 | $3,15 | $1,000 |
| 2026-04-24 | $916,03 | $10,54 | $1,000 |
| 2026-04-23 | $915,65 | $32,77 | $1,001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
