Uncap USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $2.418,64 | $33,98 | N/A |
| 2026-03-27 | $2.420,84 | $6,37 | $1,001 |
| 2026-03-26 | $2.421,48 | $35,11 | $1,002 |
| 2026-03-25 | $2.420,80 | $476,93 | $1,002 |
| 2026-03-24 | $2.421,91 | $195,55 | $1,001 |
| 2026-03-23 | $2.422,77 | $13,56 | $1,002 |
| 2026-03-22 | $2.422,72 | $114,04 | $1,002 |
| 2026-03-21 | $2.423,23 | $209,62 | $1,002 |
| 2026-03-20 | $2.854,57 | $475,40 | $1,003 |
| 2026-03-19 | $4.313,58 | $150,78 | $1,002 |
| 2026-03-18 | $4.836,09 | $6.337,85 | $1,002 |
| 2026-03-17 | $53.546 | $1,44 | $1,002 |
| 2026-03-16 | $53.531 | $5,55 | $1,000 |
| 2026-03-15 | $53.531 | $5,89 | $0,999746 |
| 2026-03-14 | $53.535 | $1,13 | $0,999847 |
| 2026-03-13 | $53.530 | $3.044,54 | $0,999822 |
| 2026-03-12 | $55.827 | $1,90 | $0,999843 |
| 2026-03-11 | $55.818 | $3.753,01 | $0,999884 |
| 2026-03-10 | $57.306 | $20.137 | $0,999726 |
| 2026-03-09 | $64.380 | $43,50 | $0,999905 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
