Uncertain Systems Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $22.848 | $38,48 | N/A |
| 2026-06-07 | $20.963 | $1.045,13 | $0,00002285 |
| 2026-06-06 | $23.549 | $826,30 | $0,00002096 |
| 2026-06-05 | $24.092 | $1.674,32 | $0,00002355 |
| 2026-06-04 | $24.638 | $1,15 | $0,00002412 |
| 2026-06-03 | $25.333 | $5.370,24 | $0,00002464 |
| 2026-06-02 | $27.732 | $4.348,43 | $0,00002533 |
| 2026-06-01 | $32.846 | $844,14 | $0,00002773 |
| 2026-05-31 | $28.293 | $380,55 | $0,00003285 |
| 2026-05-30 | $30.981 | $2.448,78 | $0,00002829 |
| 2026-05-29 | $24.062 | $467,51 | $0,00003099 |
| 2026-05-28 | $23.129 | $632,06 | $0,00002407 |
| 2026-05-27 | $24.818 | $732,76 | $0,00002325 |
| 2026-05-26 | $26.659 | $696,65 | $0,00002482 |
| 2026-05-25 | $28.180 | $412,74 | $0,00002666 |
| 2026-05-24 | $26.466 | $1.149,34 | $0,00002818 |
| 2026-05-23 | $27.314 | $802,44 | $0,00002647 |
| 2026-05-22 | $32.724 | $1.857,17 | $0,00002732 |
| 2026-05-21 | $41.851 | $200,93 | $0,00003254 |
| 2026-05-20 | $39.310 | $27,65 | $0,00004185 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
