UNCX Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $991.228 | $16,03 | N/A |
| 2026-09-11 | $989.602 | $16,00 | $27,17 |
| 2026-09-10 | $949.299 | $260,23 | $27,13 |
| 2026-09-06 | $979.088 | $268,40 | $26,02 |
| 2026-09-05 | $982.082 | $269,22 | $26,84 |
| 2026-09-01 | $981.102 | $1.406,67 | $26,92 |
| 2026-08-31 | $970.147 | $1.350,78 | $26,90 |
| 2026-08-30 | $989.539 | $17,10 | $26,59 |
| 2026-08-29 | $977.424 | $55,41 | $27,13 |
| 2026-08-28 | $1.004.671 | $316,90 | $26,79 |
| 2026-08-27 | $1.014.484 | $2.646,56 | $27,54 |
| 2026-08-26 | $988.717 | $3.747,45 | $27,81 |
| 2026-08-25 | $1.018.904 | $620,53 | $27,10 |
| 2026-08-24 | $1.027.723 | $931,33 | $27,93 |
| 2026-08-23 | $1.021.418 | $909,00 | $28,17 |
| 2026-08-21 | $1.004.577 | $25,28 | $28,00 |
| 2026-08-20 | $955.834 | $262,02 | $27,54 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
