UNEMPLOYED COIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $3.099,46 | $151,78 | N/A |
| 2026-06-01 | $3.366,77 | $42,29 | $0,00000311 |
| 2026-05-31 | $3.493,92 | $39,42 | $0,00000336 |
| 2026-05-30 | $3.530,75 | $1.331,39 | $0,00000350 |
| 2026-05-29 | $5.158,08 | $127,77 | $0,00000354 |
| 2026-05-28 | $5.162,14 | $381,32 | $0,00000552 |
| 2026-05-27 | $6.533,62 | $118,53 | $0,00000517 |
| 2026-05-26 | $7.193,45 | $340,12 | $0,00000658 |
| 2026-05-25 | $8.236,85 | $314,39 | $0,00000720 |
| 2026-05-24 | $7.743,19 | $2.548,44 | $0,00000826 |
| 2026-05-23 | $3.845,53 | $257,07 | $0,00000776 |
| 2026-05-22 | $3.514,76 | $304,30 | $0,00000385 |
| 2026-05-21 | $2.719,58 | $32,11 | $0,00000352 |
| 2026-05-20 | $2.719,58 | $32,11 | $0,00000274 |
| 2026-05-16 | $2.879,56 | $57,72 | $0,00000274 |
| 2026-05-15 | $2.945,74 | $59,21 | $0,00000289 |
| 2026-05-14 | $2.937,17 | $59,08 | $0,00000295 |
| 2026-05-09 | $2.880,11 | $2,08 | $0,00000294 |
| 2026-05-08 | $2.880,11 | $2,08 | $0,00000289 |
| 2026-05-07 | $2.888,29 | $3,65 | $0,00000289 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
