Unibase Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $64.299.679 | $18.926.810 | N/A |
| 2026-03-28 | $73.938.121 | $2.295.869 | $0,02565214 |
| 2026-03-27 | $77.236.286 | $25.705.743 | $0,02958657 |
| 2026-03-26 | $91.127.057 | $7.199.237 | $0,03089762 |
| 2026-03-25 | $81.116.492 | $6.252.704 | $0,03644714 |
| 2026-03-24 | $85.263.816 | $7.625.142 | $0,03244409 |
| 2026-03-23 | $79.493.133 | $2.622.828 | $0,03410701 |
| 2026-03-22 | $77.691.873 | $4.763.235 | $0,03183459 |
| 2026-03-21 | $80.651.046 | $8.244.117 | $0,03107666 |
| 2026-03-20 | $83.879.366 | $7.053.913 | $0,03230496 |
| 2026-03-19 | $79.689.051 | $9.482.107 | $0,03364332 |
| 2026-03-18 | $77.013.732 | $5.125.075 | $0,03187550 |
| 2026-03-17 | $79.773.887 | $5.133.513 | $0,03080530 |
| 2026-03-16 | $81.742.021 | $6.262.281 | $0,03190834 |
| 2026-03-15 | $80.512.037 | $4.379.738 | $0,03275223 |
| 2026-03-14 | $78.074.900 | $6.372.267 | $0,03220298 |
| 2026-03-13 | $79.317.113 | $4.725.097 | $0,03121820 |
| 2026-03-12 | $81.821.934 | $7.043.475 | $0,03171450 |
| 2026-03-11 | $78.643.890 | $6.411.950 | $0,03269305 |
| 2026-03-10 | $78.875.032 | $6.791.209 | $0,03139061 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
