Unibase Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $536.297.927 | $44.411.184 | N/A |
| 2026-05-14 | $533.663.699 | $53.201.408 | $0,214977 |
| 2026-05-13 | $424.599.274 | $28.015.359 | $0,213607 |
| 2026-05-12 | $340.819.790 | $26.567.716 | $0,171425 |
| 2026-05-11 | $328.039.037 | $14.026.145 | $0,135777 |
| 2026-05-10 | $289.301.283 | $15.198.465 | $0,130917 |
| 2026-05-09 | $279.858.037 | $30.957.353 | $0,115182 |
| 2026-05-08 | $301.766.696 | $16.901.933 | $0,112029 |
| 2026-05-07 | $352.577.317 | $22.049.677 | $0,120708 |
| 2026-05-06 | $327.524.557 | $33.231.014 | $0,141031 |
| 2026-05-05 | $307.822.931 | $56.195.883 | $0,130929 |
| 2026-05-04 | $291.605.534 | $82.675.427 | $0,123541 |
| 2026-05-03 | $377.665.080 | $151.023.335 | $0,117538 |
| 2026-05-02 | $311.551.483 | $175.115.865 | $0,151378 |
| 2026-05-01 | $173.546.794 | $56.510.515 | $0,126060 |
| 2026-04-30 | $159.571.397 | $19.549.172 | $0,069166 |
| 2026-04-29 | $138.585.561 | $11.796.415 | $0,064129 |
| 2026-04-28 | $123.026.136 | $13.973.017 | $0,055588 |
| 2026-04-27 | $124.546.686 | $26.084.596 | $0,04918252 |
| 2026-04-26 | $118.281.908 | $22.630.978 | $0,04985751 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
