Unibase Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $305.203.636 | $31.576.450 | N/A |
| 2026-06-29 | $210.486.456 | $12.027.800 | $0,122105 |
| 2026-06-28 | $187.755.328 | $16.663.665 | $0,084276 |
| 2026-06-27 | $197.051.004 | $28.961.363 | $0,075111 |
| 2026-06-26 | $175.148.731 | $15.994.836 | $0,078836 |
| 2026-06-25 | $183.761.162 | $52.108.957 | $0,069983 |
| 2026-06-24 | $188.643.173 | $38.793.631 | $0,073429 |
| 2026-06-23 | $277.661.680 | $52.286.324 | $0,075360 |
| 2026-06-22 | $281.442.783 | $38.207.589 | $0,111216 |
| 2026-06-21 | $183.833.092 | $16.075.629 | $0,112619 |
| 2026-06-20 | $197.904.271 | $15.640.193 | $0,073559 |
| 2026-06-19 | $287.317.025 | $6.351.678 | $0,079066 |
| 2026-06-18 | $297.682.258 | $6.953.514 | $0,114929 |
| 2026-06-17 | $298.269.280 | $7.900.164 | $0,118695 |
| 2026-06-16 | $283.836.242 | $7.199.763 | $0,119300 |
| 2026-06-15 | $308.939.870 | $6.720.656 | $0,113475 |
| 2026-06-14 | $329.030.138 | $9.154.226 | $0,123571 |
| 2026-06-13 | $341.838.428 | $21.630.049 | $0,131609 |
| 2026-06-12 | $362.049.996 | $17.890.437 | $0,136751 |
| 2026-06-11 | $348.612.275 | $23.606.321 | $0,145004 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
