Unibright Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $5.628.790 | $1.521,26 | N/A |
| 2026-05-11 | $5.661.741 | $6.663,85 | $0,03753454 |
| 2026-05-10 | $4.631.377 | $2.286,22 | $0,03773484 |
| 2026-05-09 | $5.215.305 | $159,34 | $0,03087684 |
| 2026-05-08 | $5.209.616 | $17.905,02 | $0,03479147 |
| 2026-05-07 | $5.422.981 | $11.089,04 | $0,03472542 |
| 2026-05-06 | $4.797.352 | $3.409,87 | $0,03615320 |
| 2026-05-05 | $5.279.217 | $3.507,24 | $0,03202077 |
| 2026-05-04 | $5.051.036 | $36.948 | $0,03518834 |
| 2026-05-03 | $4.866.092 | $26.990 | $0,03380594 |
| 2026-05-02 | $4.837.773 | $29.149 | $0,03244061 |
| 2026-05-01 | $4.281.092 | $30.192 | $0,03236035 |
| 2026-04-30 | $4.205.486 | $28.173 | $0,02854116 |
| 2026-04-29 | $3.939.920 | $26.687 | $0,02803676 |
| 2026-04-28 | $4.050.030 | $26.751 | $0,02626611 |
| 2026-04-27 | $4.539.257 | $28.862 | $0,02700851 |
| 2026-04-26 | $3.925.217 | $28.077 | $0,03026170 |
| 2026-04-25 | $4.244.383 | $27.925 | $0,02616806 |
| 2026-04-24 | $3.711.058 | $23.833 | $0,02832461 |
| 2026-04-23 | $4.294.207 | $32.247 | $0,02474045 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
