Unibright Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $4.527.838 | $38.192 | N/A |
| 2026-08-21 | $3.359.915 | $27.103 | $0,03018559 |
| 2026-08-20 | $3.856.536 | $30.464 | $0,02239943 |
| 2026-08-19 | $2.838.796 | $19.475,88 | $0,02571024 |
| 2026-08-18 | $3.047.462 | $345,88 | $0,01892531 |
| 2026-08-17 | $3.075.093 | $233,49 | $0,02031641 |
| 2026-08-16 | $3.026.640 | $5.321,42 | $0,02050062 |
| 2026-08-15 | $3.313.545 | $435,30 | $0,02017760 |
| 2026-08-14 | $3.220.007 | $139,23 | $0,02209030 |
| 2026-08-13 | $3.196.479 | $139,68 | $0,02146671 |
| 2026-08-12 | $3.252.883 | $3.557,41 | $0,02130986 |
| 2026-08-11 | $3.561.561 | $777,03 | $0,02168589 |
| 2026-08-10 | $3.685.420 | $366,02 | $0,02374374 |
| 2026-08-09 | $3.620.735 | $5.522,90 | $0,02456947 |
| 2026-08-08 | $3.050.364 | $1.978,11 | $0,02413823 |
| 2026-08-07 | $3.105.544 | $105,30 | $0,02033576 |
| 2026-08-06 | $3.090.431 | $551,33 | $0,02070363 |
| 2026-08-05 | $2.962.264 | $1.181,94 | $0,02060287 |
| 2026-08-04 | $3.122.166 | $261,27 | $0,01974842 |
| 2026-08-03 | $3.109.747 | $503,77 | $0,02081444 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
