Unichain Bridged USDT (Unichain) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $70.978 | $66,73 | N/A |
| 2026-04-16 | $70.987 | $128,16 | $0,997998 |
| 2026-04-15 | $71.319 | $191,82 | $0,998122 |
| 2026-04-14 | $71.274 | $919,46 | $1,003 |
| 2026-04-13 | $70.993 | $27,60 | $1,002 |
| 2026-04-12 | $71.002 | $102,82 | $0,998271 |
| 2026-04-11 | $70.999 | $60,11 | $0,998328 |
| 2026-04-10 | $70.998 | $397,49 | $0,998283 |
| 2026-04-09 | $71.025 | $3.088,54 | $0,998281 |
| 2026-04-08 | $71.018 | $234,38 | $0,998687 |
| 2026-04-07 | $70.996 | $1.084,17 | $0,998560 |
| 2026-04-06 | $70.998 | $714,92 | $0,998239 |
| 2026-04-05 | $71.020 | $4.846,37 | $0,998273 |
| 2026-04-04 | $71.022 | $1.405,41 | $0,998589 |
| 2026-04-03 | $71.060 | $1.253,78 | $0,998611 |
| 2026-04-02 | $71.027 | $40,59 | $0,999142 |
| 2026-04-01 | $71.015 | $216,24 | $0,998676 |
| 2026-03-31 | $70.981 | $958,95 | $0,998482 |
| 2026-03-30 | $70.997 | $1.433,13 | $0,998001 |
| 2026-03-29 | $70.996 | $43,25 | $0,998270 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
