Unicorn Meat Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $537.464 | $146,23 | N/A |
| 2026-06-30 | $527.608 | $983,68 | $0,00527657 |
| 2026-06-29 | $535.591 | $1.310,72 | $0,00535641 |
| 2026-06-28 | $488.609 | $7.595,35 | $0,00488654 |
| 2026-06-27 | $546.372 | $26.332 | $0,00546422 |
| 2026-06-26 | $478.380 | $120,27 | $0,00478425 |
| 2026-06-25 | $497.177 | $107,41 | $0,00497222 |
| 2026-06-24 | $491.530 | $212,38 | $0,00491576 |
| 2026-06-23 | $506.823 | $23,91 | $0,00506870 |
| 2026-06-22 | $525.489 | $93,42 | $0,00525538 |
| 2026-06-21 | $503.604 | $774,85 | $0,00503650 |
| 2026-06-20 | $521.071 | $47,00 | $0,00521119 |
| 2026-06-19 | $511.320 | $1.685,12 | $0,00511367 |
| 2026-06-18 | $516.213 | $1.701,25 | $0,00516260 |
| 2026-06-17 | $542.549 | $239,21 | $0,00542599 |
| 2026-06-16 | $554.621 | $1.998,94 | $0,00554672 |
| 2026-06-15 | $544.689 | $1.795,10 | $0,00544739 |
| 2026-06-10 | $586.346 | $2,49 | $0,00586400 |
| 2026-06-09 | $586.361 | $2,49 | $0,00586415 |
| 2026-06-08 | $500.890 | $17,90 | $0,00500936 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
