Unicorn Meat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $695.005 | $5.613,02 | N/A |
| 2026-05-15 | $743.305 | $5.728,66 | $0,00695141 |
| 2026-05-14 | $752.831 | $16.565,13 | $0,00743374 |
| 2026-05-13 | $679.226 | $342,57 | $0,00753181 |
| 2026-05-12 | $698.538 | $6.932,24 | $0,00679418 |
| 2026-05-11 | $711.778 | $11.814,59 | $0,00698563 |
| 2026-05-10 | $851.482 | $13.144,70 | $0,00711034 |
| 2026-05-09 | $729.246 | $19.097,16 | $0,00851632 |
| 2026-05-08 | $942.274 | $49.775 | $0,00729450 |
| 2026-05-07 | $927.190 | $27.151 | $0,00942361 |
| 2026-05-06 | $765.650 | $33.207 | $0,00892350 |
| 2026-05-05 | $878.331 | $72.790 | $0,00766286 |
| 2026-05-04 | $1.133.437 | $57.407 | $0,00878402 |
| 2026-05-03 | $865.466 | $30.909 | $0,01133541 |
| 2026-05-02 | $934.738 | $102.575 | $0,00865210 |
| 2026-05-01 | $948.183 | $77.595 | $0,00934881 |
| 2026-04-30 | $1.033.483 | $71.022 | $0,00948533 |
| 2026-04-29 | $1.169.685 | $71.610 | $0,01033437 |
| 2026-04-28 | $1.248.206 | $124.540 | $0,01170098 |
| 2026-04-27 | $1.672.800 | $650.294 | $0,01248647 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
