Unicorn Meat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $580.360 | $1.894,30 | N/A |
| 2026-08-15 | $599.704 | $984,57 | $0,00580414 |
| 2026-08-14 | $598.907 | $145,95 | $0,00599759 |
| 2026-08-13 | $602.499 | $19,14 | $0,00598962 |
| 2026-08-10 | $616.880 | $1,28 | $0,00602555 |
| 2026-08-09 | $614.612 | $103,58 | $0,00616937 |
| 2026-08-08 | $617.384 | $2,38 | $0,00614668 |
| 2026-08-07 | $603.441 | $2.287,75 | $0,00617441 |
| 2026-08-06 | $606.932 | $5.756,94 | $0,00603497 |
| 2026-08-05 | $597.266 | $362,62 | $0,00606988 |
| 2026-08-04 | $612.128 | $185,82 | $0,00597321 |
| 2026-08-03 | $611.474 | $104,13 | $0,00612185 |
| 2026-08-02 | $608.308 | $505,19 | $0,00611531 |
| 2026-08-01 | $598.917 | $210,65 | $0,00608365 |
| 2026-07-29 | $606.675 | $399,36 | $0,00598972 |
| 2026-07-28 | $602.694 | $384,31 | $0,00606731 |
| 2026-07-27 | $650.883 | $1.576,23 | $0,00602750 |
| 2026-07-26 | $630.809 | $1.522,70 | $0,00650943 |
| 2026-07-24 | $590.548 | $115,63 | $0,00630867 |
| 2026-07-22 | $612.061 | $398,23 | $0,00590603 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
