UNICORN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $0,000000000000000000 | $15.905,01 | N/A |
| 2026-06-09 | $0,000000000000000000 | $11.906,37 | $2,48 |
| 2026-06-08 | $0,000000000000000000 | $19.630,84 | $2,50 |
| 2026-06-07 | $0,000000000000000000 | $17.715,79 | $2,58 |
| 2026-06-06 | $0,000000000000000000 | $64.818 | $2,47 |
| 2026-06-05 | $0,000000000000000000 | $25.495 | $2,47 |
| 2026-06-04 | $0,000000000000000000 | $16.984,17 | $2,65 |
| 2026-06-03 | $0,000000000000000000 | $51.873 | $2,81 |
| 2026-06-02 | $0,000000000000000000 | $18.416,47 | $2,79 |
| 2026-06-01 | $0,000000000000000000 | $8.634,61 | $2,98 |
| 2026-05-31 | $0,000000000000000000 | $3.258,79 | $3,02 |
| 2026-05-30 | $0,000000000000000000 | $34.671 | $3,05 |
| 2026-05-29 | $0,000000000000000000 | $26.849 | $3,01 |
| 2026-05-28 | $0,000000000000000000 | $44.393 | $3,05 |
| 2026-05-27 | $0,000000000000000000 | $10.405,77 | $3,07 |
| 2026-05-26 | $0,000000000000000000 | $22.923 | $3,25 |
| 2026-05-25 | $0,000000000000000000 | $8.011,27 | $3,35 |
| 2026-05-24 | $0,000000000000000000 | $13.859,26 | $3,37 |
| 2026-05-23 | $0,000000000000000000 | $91.984 | $3,48 |
| 2026-05-22 | $0,000000000000000000 | $3.995,14 | $3,44 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
