UNICORN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $0,000000000000000000 | $17.496,05 | N/A |
| 2026-03-29 | $0,000000000000000000 | $3.397,52 | $3,37 |
| 2026-03-28 | $0,000000000000000000 | $16.056,19 | $3,39 |
| 2026-03-27 | $0,000000000000000000 | $33.547 | $3,36 |
| 2026-03-26 | $0,000000000000000000 | $14.923,68 | $3,52 |
| 2026-03-25 | $0,000000000000000000 | $9.103,84 | $3,70 |
| 2026-03-24 | $0,000000000000000000 | $39.590 | $3,61 |
| 2026-03-23 | $0,000000000000000000 | $20.019 | $3,59 |
| 2026-03-22 | $0,000000000000000000 | $1.025,05 | $3,48 |
| 2026-03-21 | $0,000000000000000000 | $3.962,64 | $3,56 |
| 2026-03-20 | $0,000000000000000000 | $20.714 | $3,60 |
| 2026-03-19 | $0,000000000000000000 | $27.584 | $3,58 |
| 2026-03-18 | $0,000000000000000000 | $27.293 | $3,68 |
| 2026-03-17 | $0,000000000000000000 | $52.562 | $3,96 |
| 2026-03-16 | $0,000000000000000000 | $8.055,06 | $4,17 |
| 2026-03-15 | $0,000000000000000000 | $8.141,32 | $4,03 |
| 2026-03-14 | $0,000000000000000000 | $39.289 | $3,95 |
| 2026-03-13 | $0,000000000000000000 | $113.414 | $4,02 |
| 2026-03-12 | $0,000000000000000000 | $15.463,24 | $3,93 |
| 2026-03-11 | $0,000000000000000000 | $13.189,04 | $3,87 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
