Unidentified Anomalous Phenomena Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $57.282 | $1.217,87 | N/A |
| 2026-04-14 | $68.231 | $228,84 | $0,00006143 |
| 2026-04-13 | $64.593 | $8,70 | $0,00007319 |
| 2026-04-12 | $67.523 | $145,84 | $0,00006928 |
| 2026-04-11 | $68.096 | $17,21 | $0,00007243 |
| 2026-04-10 | $67.214 | $76,79 | $0,00007343 |
| 2026-04-09 | $67.057 | $598,42 | $0,00007172 |
| 2026-04-08 | $64.489 | $291,96 | $0,00007194 |
| 2026-04-07 | $58.220 | $506,75 | $0,00006918 |
| 2026-04-06 | $58.732 | $374,32 | $0,00006245 |
| 2026-04-05 | $55.124 | $222,11 | $0,00006300 |
| 2026-04-04 | $53.883 | $28,10 | $0,00005943 |
| 2026-04-03 | $52.216 | $516,17 | $0,00005751 |
| 2026-04-02 | $53.007 | $111,43 | $0,00005601 |
| 2026-04-01 | $54.044 | $201,41 | $0,00005686 |
| 2026-03-31 | $52.769 | $62,11 | $0,00005797 |
| 2026-03-30 | $51.905 | $8,88 | $0,00005689 |
| 2026-03-29 | $51.738 | $213,33 | $0,00005540 |
| 2026-03-28 | $50.964 | $174,72 | $0,00005577 |
| 2026-03-27 | $53.580 | $420,78 | $0,00005467 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
