Unidentified Anomalous Phenomena Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $51.659 | $52,61 | N/A |
| 2026-06-05 | $57.485 | $378,98 | $0,00005560 |
| 2026-06-04 | $63.378 | $129,91 | $0,00006136 |
| 2026-06-03 | $68.955 | $126,12 | $0,00006799 |
| 2026-06-02 | $70.838 | $253,40 | $0,00007397 |
| 2026-06-01 | $71.782 | $822,21 | $0,00007599 |
| 2026-05-31 | $79.234 | $64,29 | $0,00007702 |
| 2026-05-30 | $77.677 | $194,86 | $0,00008499 |
| 2026-05-29 | $77.170 | $1.205,80 | $0,00008375 |
| 2026-05-28 | $76.546 | $233,87 | $0,00008278 |
| 2026-05-27 | $80.356 | $241,35 | $0,00008211 |
| 2026-05-26 | $82.710 | $12,15 | $0,00008620 |
| 2026-05-25 | $83.416 | $177,45 | $0,00008830 |
| 2026-05-24 | $83.506 | $1.485,83 | $0,00008948 |
| 2026-05-23 | $94.687 | $2.374,07 | $0,00008916 |
| 2026-05-22 | $111.436 | $71,82 | $0,00010157 |
| 2026-05-21 | $108.667 | $148,20 | $0,00011949 |
| 2026-05-20 | $109.453 | $1.048,53 | $0,00011715 |
| 2026-05-19 | $112.823 | $2.155,60 | $0,00011682 |
| 2026-05-18 | $93.759 | $294,43 | $0,00012033 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
