Unidentified Anomalous Phenomena Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $35.945 | $1.232,94 | N/A |
| 2026-07-21 | $42.011 | $1.093,52 | $0,00003856 |
| 2026-07-18 | $44.561 | $277,55 | $0,00004507 |
| 2026-07-17 | $46.820 | $4,97 | $0,00004780 |
| 2026-07-16 | $50.297 | $546,17 | $0,00005022 |
| 2026-07-15 | $52.828 | $6,98 | $0,00005395 |
| 2026-07-14 | $51.075 | $2,97 | $0,00005667 |
| 2026-07-13 | $52.638 | $27,10 | $0,00005479 |
| 2026-07-12 | $52.766 | $14,11 | $0,00005646 |
| 2026-07-11 | $53.302 | $37,52 | $0,00005660 |
| 2026-07-10 | $53.272 | $32,93 | $0,00005718 |
| 2026-06-23 | $61.059 | $19,86 | $0,00005714 |
| 2026-06-22 | $62.740 | $918,10 | $0,00006550 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
