Unidentified Anomalous Phenomena Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $24.002 | $3,72 | N/A |
| 2026-09-06 | $23.836 | $10,13 | $0,00002575 |
| 2026-09-05 | $23.308 | $89,81 | $0,00002557 |
| 2026-09-04 | $24.220 | $3,71 | $0,00002500 |
| 2026-09-03 | $24.421 | $4,03 | $0,00002598 |
| 2026-09-02 | $24.142 | $351,29 | $0,00002620 |
| 2026-09-01 | $25.950 | $45,42 | $0,00002590 |
| 2026-08-31 | $25.878 | $39,64 | $0,00002784 |
| 2026-08-30 | $26.599 | $127,97 | $0,00002776 |
| 2026-08-29 | $26.327 | $101,14 | $0,00002853 |
| 2026-08-28 | $27.945 | $71,70 | $0,00002824 |
| 2026-08-27 | $26.263 | $13,33 | $0,00002998 |
| 2026-08-26 | $25.073 | $78,69 | $0,00002817 |
| 2026-08-25 | $25.367 | $42,19 | $0,00002690 |
| 2026-08-24 | $24.702 | $11,12 | $0,00002721 |
| 2026-08-23 | $24.232 | $97,02 | $0,00002650 |
| 2026-08-22 | $24.756 | $3,32 | $0,00002599 |
| 2026-08-20 | $22.105 | $86,91 | $0,00002656 |
| 2026-08-19 | $19.284,15 | $14,04 | $0,00002371 |
| 2026-08-18 | $19.015,05 | $26,51 | $0,00002069 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
