UnifAI Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $81.970.002 | $8.423.906 | N/A |
| 2026-06-11 | $89.314.419 | $10.212.171 | $0,342681 |
| 2026-06-10 | $69.475.236 | $2.823.346 | $0,373807 |
| 2026-06-09 | $66.626.918 | $2.619.047 | $0,290655 |
| 2026-06-08 | $69.216.821 | $2.922.473 | $0,279026 |
| 2026-06-07 | $65.026.284 | $3.121.020 | $0,289843 |
| 2026-06-06 | $62.045.696 | $7.381.564 | $0,271871 |
| 2026-06-05 | $57.715.013 | $3.241.879 | $0,259506 |
| 2026-06-04 | $68.051.091 | $2.976.926 | $0,242290 |
| 2026-06-03 | $62.921.435 | $2.550.280 | $0,284732 |
| 2026-06-02 | $65.351.656 | $2.882.865 | $0,263689 |
| 2026-06-01 | $64.011.765 | $2.411.060 | $0,273311 |
| 2026-05-31 | $65.460.745 | $2.712.197 | $0,268072 |
| 2026-05-30 | $65.450.732 | $2.304.850 | $0,273908 |
| 2026-05-29 | $64.702.432 | $3.138.280 | $0,273851 |
| 2026-05-28 | $61.935.421 | $2.071.738 | $0,271384 |
| 2026-05-27 | $60.492.731 | $2.029.255 | $0,259144 |
| 2026-05-26 | $62.079.319 | $2.975.979 | $0,252809 |
| 2026-05-25 | $65.224.106 | $3.864.003 | $0,259941 |
| 2026-05-24 | $65.266.909 | $2.836.419 | $0,272572 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
