UnifAI Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $48.210.752 | $4.947.294 | N/A |
| 2026-03-28 | $51.781.369 | $3.846.514 | $0,201733 |
| 2026-03-27 | $56.835.053 | $5.610.319 | $0,216589 |
| 2026-03-26 | $57.994.394 | $4.398.223 | $0,237804 |
| 2026-03-25 | $56.219.163 | $5.994.878 | $0,241903 |
| 2026-03-24 | $56.966.970 | $16.961.953 | $0,235341 |
| 2026-03-23 | $67.447.026 | $14.235.323 | $0,240083 |
| 2026-03-22 | $79.451.150 | $29.035.169 | $0,282272 |
| 2026-03-21 | $103.923.033 | $19.302.824 | $0,331953 |
| 2026-03-20 | $140.248.489 | $9.280.852 | $0,432060 |
| 2026-03-19 | $97.749.512 | $3.515.815 | $0,588706 |
| 2026-03-18 | $97.446.188 | $4.046.248 | $0,408127 |
| 2026-03-17 | $98.385.572 | $5.719.045 | $0,407173 |
| 2026-03-16 | $87.774.654 | $4.146.023 | $0,411621 |
| 2026-03-15 | $85.960.360 | $4.730.708 | $0,367332 |
| 2026-03-14 | $86.179.490 | $7.477.677 | $0,358778 |
| 2026-03-13 | $79.007.206 | $14.233.503 | $0,360461 |
| 2026-03-12 | $52.801.939 | $5.126.677 | $0,331116 |
| 2026-03-11 | $59.702.660 | $3.174.116 | $0,220987 |
| 2026-03-10 | $64.578.512 | $16.104.645 | $0,249266 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
