Unilab Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $0,000000000000000000 | $2,21 | N/A |
| 2026-05-20 | $0,000000000000000000 | $11,19 | $0,00212478 |
| 2026-05-19 | $0,000000000000000000 | $25,57 | $0,00211314 |
| 2026-05-18 | $0,000000000000000000 | $25,57 | $0,00211343 |
| 2026-05-17 | $0,000000000000000000 | $1,92 | $0,00211343 |
| 2026-05-16 | $0,000000000000000000 | $1,92 | $0,00215547 |
| 2026-05-13 | $0,000000000000000000 | $5,26 | $0,00215547 |
| 2026-05-12 | $0,000000000000000000 | $5,26 | $0,00217807 |
| 2026-05-07 | $0,000000000000000000 | $6,18 | $0,00217807 |
| 2026-05-06 | $0,000000000000000000 | $4,21 | $0,00214384 |
| 2026-05-05 | $0,000000000000000000 | $4,21 | $0,00210056 |
| 2026-05-03 | $0,000000000000000000 | $5,16 | $0,00210056 |
| 2026-05-02 | $0,000000000000000000 | $4,47 | $0,00204746 |
| 2026-05-01 | $0,000000000000000000 | $4,47 | $0,00205123 |
| 2026-04-25 | $0,000000000000000000 | $4,82 | $0,00205123 |
| 2026-04-24 | $0,000000000000000000 | $4,85 | $0,00209972 |
| 2026-04-23 | $0,000000000000000000 | $11,25 | $0,00211510 |
| 2026-04-22 | $0,000000000000000000 | $11,25 | $0,00209471 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
