Unilab Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $0,000000000000000000 | $7,07 | N/A |
| 2026-04-04 | $0,000000000000000000 | $7,07 | $0,00197553 |
| 2026-04-03 | $0,000000000000000000 | $2,56 | $0,00197553 |
| 2026-04-02 | $0,000000000000000000 | $2,56 | $0,00190805 |
| 2026-03-29 | $0,000000000000000000 | $5,11 | $0,00190805 |
| 2026-03-28 | $0,000000000000000000 | $5,10 | $0,00204519 |
| 2026-03-27 | $0,000000000000000000 | $5,10 | $0,00204300 |
| 2026-03-25 | $0,000000000000000000 | $4,33 | $0,00204300 |
| 2026-03-24 | $0,000000000000000000 | $4,73 | $0,00209369 |
| 2026-03-23 | $0,000000000000000000 | $1,77 | $0,00212691 |
| 2026-03-22 | $0,000000000000000000 | $8,93 | $0,00210227 |
| 2026-03-21 | $0,000000000000000000 | $8,94 | $0,00214336 |
| 2026-03-20 | $0,000000000000000000 | $16,10 | $0,00214419 |
| 2026-03-19 | $0,000000000000000000 | $3,45 | $0,00213465 |
| 2026-03-18 | $0,000000000000000000 | $2,93 | $0,00217886 |
| 2026-03-17 | $0,000000000000000000 | $2,93 | $0,00223716 |
| 2026-03-16 | $0,000000000000000000 | $6,32 | $0,00223716 |
| 2026-03-15 | $0,000000000000000000 | $6,29 | $0,00220863 |
| 2026-03-14 | $0,000000000000000000 | $6,29 | $0,00220044 |
| 2026-03-07 | $0,000000000000000000 | $2,33 | $0,00220044 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
