UniLayer Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $2.299.431 | $628,81 | N/A |
| 2026-06-07 | $2.241.808 | $4.342,17 | $0,063773 |
| 2026-06-06 | $2.292.503 | $15.560,65 | $0,062273 |
| 2026-06-05 | $2.499.245 | $5.131,66 | $0,063681 |
| 2026-06-04 | $2.747.957 | $4.086,24 | $0,069426 |
| 2026-06-03 | $2.634.275 | $6.939,16 | $0,076332 |
| 2026-06-02 | $2.943.760 | $2.382,86 | $0,073175 |
| 2026-06-01 | $3.059.133 | $139,19 | $0,081771 |
| 2026-05-31 | $3.073.552 | $5.704,62 | $0,084976 |
| 2026-05-30 | $3.145.693 | $6.698,34 | $0,085376 |
| 2026-05-29 | $3.110.257 | $5.930,87 | $0,087380 |
| 2026-05-28 | $3.116.514 | $5.788,33 | $0,086396 |
| 2026-05-27 | $3.069.467 | $7.857,26 | $0,086570 |
| 2026-05-26 | $3.161.148 | $2.468,66 | $0,085264 |
| 2026-05-25 | $3.092.079 | $2.345,57 | $0,087811 |
| 2026-05-24 | $3.340.084 | $20.688 | $0,085890 |
| 2026-05-23 | $3.261.291 | $3.513,62 | $0,092780 |
| 2026-05-22 | $3.410.833 | $2.120,06 | $0,090591 |
| 2026-05-21 | $3.390.121 | $3.267,17 | $0,094745 |
| 2026-05-20 | $3.323.148 | $29.406 | $0,094170 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
