UniLayer Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $2.739.458 | $1.363,82 | N/A |
| 2026-04-02 | $2.819.447 | $302,43 | $0,076096 |
| 2026-04-01 | $2.884.445 | $1.461,94 | $0,078318 |
| 2026-03-31 | $2.740.853 | $985,58 | $0,080123 |
| 2026-03-30 | $2.682.046 | $1.321,60 | $0,076135 |
| 2026-03-29 | $2.785.572 | $4.285,06 | $0,074501 |
| 2026-03-28 | $2.683.831 | $574,03 | $0,077378 |
| 2026-03-27 | $2.867.331 | $2.138,08 | $0,074553 |
| 2026-03-26 | $3.022.079 | $881,55 | $0,079648 |
| 2026-03-25 | $3.040.646 | $830,01 | $0,083948 |
| 2026-03-24 | $1.704.431 | $71,18 | $0,084462 |
| 2026-03-23 | $2.900.461 | $629,10 | $0,04734530 |
| 2026-03-22 | $3.088.159 | $2.855,13 | $0,080568 |
| 2026-03-21 | $2.980.511 | $1.636,39 | $0,085785 |
| 2026-03-20 | $2.988.986 | $705,91 | $0,082792 |
| 2026-03-19 | $2.970.114 | $4.710,97 | $0,083028 |
| 2026-03-18 | $3.199.440 | $1.865,20 | $0,082504 |
| 2026-03-17 | $3.181.976 | $9.589,12 | $0,088873 |
| 2026-03-16 | $2.996.123 | $4.459,18 | $0,088388 |
| 2026-03-15 | $2.854.665 | $228,85 | $0,083327 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
