UniLend Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $187.826 | $11,92 | N/A |
| 2026-05-29 | $170.811 | $2,49 | $0,00187912 |
| 2026-05-28 | $178.417 | $4,30 | $0,00170811 |
| 2026-05-27 | $178.351 | $3,37 | $0,00178417 |
| 2026-05-26 | $183.402 | $3,53 | $0,00178351 |
| 2026-05-25 | $181.392 | $1,39 | $0,00183402 |
| 2026-05-24 | $181.362 | $1,43 | $0,00181392 |
| 2026-05-23 | $179.752 | $2,39 | $0,00181362 |
| 2026-05-22 | $198.406 | $6,70 | $0,00178055 |
| 2026-05-21 | $198.406 | $6,70 | $0,00198406 |
| 2026-05-14 | $208.198 | $78,03 | $0,00198406 |
| 2026-05-13 | $209.961 | $119,55 | $0,00208198 |
| 2026-05-12 | $209.961 | $119,55 | $0,00209924 |
| 2026-05-09 | $200.631 | $1,15 | $0,00209924 |
| 2026-05-08 | $198.117 | $1,11 | $0,00200631 |
| 2026-05-07 | $218.099 | $1,74 | $0,00198117 |
| 2026-05-06 | $217.803 | $1,74 | $0,00218316 |
| 2026-05-05 | $216.410 | $112,02 | $0,00218033 |
| 2026-05-04 | $231.687 | $4.143,51 | $0,00216445 |
| 2026-05-03 | $191.359 | $3.536,74 | $0,00231995 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
