UniLend Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $219.827 | $4.047,79 | N/A |
| 2026-04-09 | $180.677 | $3.115,29 | $0,00219596 |
| 2026-04-08 | $187.790 | $3.049,57 | $0,00180677 |
| 2026-04-07 | $213.329 | $3.766,69 | $0,00187790 |
| 2026-04-06 | $175.708 | $2.972,10 | $0,00213329 |
| 2026-04-05 | $206.187 | $3.390,57 | $0,00175787 |
| 2026-04-04 | $171.103 | $3.000,33 | $0,00206187 |
| 2026-04-03 | $206.100 | $3.382,02 | $0,00171103 |
| 2026-04-02 | $178.264 | $2.854,29 | $0,00206100 |
| 2026-04-01 | $210.950 | $3.621,57 | $0,00178251 |
| 2026-03-31 | $166.929 | $3.022,19 | $0,00210140 |
| 2026-03-30 | $198.943 | $3.536,96 | $0,00166929 |
| 2026-03-29 | $199.775 | $3.395,84 | $0,00198943 |
| 2026-03-28 | $198.820 | $3.391,36 | $0,00199313 |
| 2026-03-27 | $205.869 | $3.546,89 | $0,00199096 |
| 2026-03-26 | $219.400 | $3.669,06 | $0,00206268 |
| 2026-03-25 | $218.902 | $3.549,23 | $0,00219400 |
| 2026-03-24 | $179.735 | $3.214,97 | $0,00218903 |
| 2026-03-23 | $171.153 | $2.818,74 | $0,00179424 |
| 2026-03-22 | $177.185 | $3.102,94 | $0,00171153 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
