Union Pacific Corporation (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $11.804,03 | $57.311 | N/A |
| 2026-06-01 | $11.746,38 | $53.574 | $262,99 |
| 2026-05-31 | $11.753,81 | $54.726 | $261,85 |
| 2026-05-30 | $11.744,13 | $62.435 | $261,95 |
| 2026-05-29 | $11.973,17 | $63.157 | $261,74 |
| 2026-05-28 | $12.512,06 | $54.964 | $266,85 |
| 2026-05-27 | $12.228,63 | $58.884 | $278,63 |
| 2026-05-26 | $11.916,14 | $55.013 | $272,54 |
| 2026-05-25 | $11.938,04 | $54.434 | $265,57 |
| 2026-05-24 | $11.954,31 | $55.967 | $266,06 |
| 2026-05-23 | $11.968,39 | $57.954 | $266,43 |
| 2026-05-22 | $11.980,16 | $72.367 | $266,74 |
| 2026-05-21 | $12.586,19 | $73.777 | $267,00 |
| 2026-05-20 | $1.446,50 | $60.497 | $266,68 |
| 2026-05-19 | $1.440,83 | $59.599 | $272,88 |
| 2026-05-18 | $1.415,85 | $55.942 | $273,74 |
| 2026-05-17 | $1.425,63 | $55.140 | $268,90 |
| 2026-05-16 | $1.415,82 | $60.825 | $268,79 |
| 2026-05-15 | $1.412,50 | $60.246 | $268,88 |
| 2026-05-14 | $1.398,28 | $63.417 | $268,25 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
