Union Pacific Corporation (Ondo Tokenized) Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-21	$31.677	$55.060	N/A
2026-07-20	$32.308	$50.441	$298,04
2026-07-19	$32.374	$54.919	$303,47
2026-07-18	$32.166	$56.078	$304,10
2026-07-17	$31.942	$61.246	$302,14
2026-07-16	$30.600	$72.796	$300,71
2026-07-15	$31.654	$76.398	$288,08
2026-07-14	$38.179	$88.400	$291,55
2026-07-13	$30.380	$52.554	$286,85
2026-07-12	$30.393	$54.167	$284,26
2026-07-11	$30.596	$60.790	$284,38
2026-07-10	$30.139	$58.710	$286,27
2026-07-09	$29.989	$62.812	$284,00
2026-07-08	$30.089	$56.383	$282,58
2026-07-07	$30.036	$62.202	$283,33
2026-07-06	$29.878	$56.052	$282,83
2026-07-05	$29.882	$54.971	$281,34
2026-07-04	$30.047	$56.717	$281,38
2026-07-03	$30.056	$80.121	$282,93
2026-07-02	$29.283	$76.533	$283,01