Union Pacific Corporation (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $1.217,35 | $61.691 | N/A |
| 2026-04-13 | $0,000000000000000000 | $54.699 | $250,13 |
| 2026-04-12 | $0,000000000000000000 | $54.805 | $251,18 |
| 2026-04-11 | $0,000000000000000000 | $63.864 | $250,64 |
| 2026-04-10 | $0,000000000000000000 | $154.754 | $250,75 |
| 2026-04-09 | $0,000000000000000000 | $358.684 | $249,70 |
| 2026-04-08 | $0,000000000000000000 | $110.563 | $247,72 |
| 2026-04-07 | $0,000000000000000000 | $60.887 | $251,32 |
| 2026-04-06 | $0,000000000000000000 | $55.159 | $240,75 |
| 2026-04-05 | $0,000000000000000000 | $56.052 | $241,69 |
| 2026-04-04 | $0,000000000000000000 | $55.140 | $241,27 |
| 2026-04-03 | $0,000000000000000000 | $68.439 | $241,07 |
| 2026-04-02 | $0,000000000000000000 | $72.727 | $241,18 |
| 2026-04-01 | $0,000000000000000000 | $68.224 | $240,98 |
| 2026-03-31 | $0,000000000000000000 | $58.821 | $244,41 |
| 2026-03-30 | $0,000000000000000000 | $56.563 | $238,41 |
| 2026-03-29 | $0,000000000000000000 | $56.563 | $236,83 |
| 2026-03-28 | $0,000000000000000000 | $31.325 | $236,63 |
| 2026-03-27 | $0,000000000000000000 | $3,69 | $236,71 |
| 2026-03-26 | $0,000000000000000000 | $10,71 | $239,07 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
