Union Pacific Corporation (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-04 | $14.534,68 | $151.096 | N/A |
| 2026-09-03 | $14.537,35 | $133.770 | $292,05 |
| 2026-09-02 | $14.525,73 | $96.177 | $292,19 |
| 2026-09-01 | $15.140,55 | $109.556 | $291,96 |
| 2026-08-31 | $15.429,26 | $102.977 | $303,11 |
| 2026-08-30 | $15.468,89 | $105.461 | $308,89 |
| 2026-08-29 | $15.441,84 | $99.944 | $309,68 |
| 2026-08-28 | $15.445,94 | $105.339 | $309,14 |
| 2026-08-27 | $15.107,73 | $103.939 | $309,22 |
| 2026-08-26 | $15.114,29 | $100.667 | $310,88 |
| 2026-08-25 | $15.157,53 | $83.146 | $310,81 |
| 2026-08-24 | $15.037,82 | $56.206 | $311,91 |
| 2026-08-23 | $14.933,68 | $59.347 | $309,44 |
| 2026-08-22 | $14.948,61 | $54.524 | $307,30 |
| 2026-08-21 | $14.917,02 | $58.645 | $307,61 |
| 2026-08-20 | $14.729,47 | $57.646 | $306,96 |
| 2026-08-19 | $14.612,45 | $55.150 | $303,10 |
| 2026-08-18 | $14.663,12 | $54.806 | $300,58 |
| 2026-08-17 | $14.332,61 | $54.392 | $301,62 |
| 2026-08-16 | $14.429,65 | $54.320 | $294,83 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
