Unipoly Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $43.879.358 | $326.558 | N/A |
| 2026-04-01 | $43.897.503 | $313.696 | $0,157180 |
| 2026-03-31 | $42.997.775 | $285.373 | $0,157209 |
| 2026-03-30 | $42.513.806 | $347.755 | $0,153987 |
| 2026-03-29 | $42.748.579 | $231.444 | $0,152254 |
| 2026-03-28 | $42.650.280 | $266.046 | $0,153095 |
| 2026-03-27 | $44.130.354 | $289.721 | $0,152830 |
| 2026-03-26 | $45.840.374 | $266.680 | $0,158043 |
| 2026-03-25 | $45.737.712 | $283.927 | $0,164504 |
| 2026-03-24 | $45.603.872 | $266.984 | $0,163799 |
| 2026-03-23 | $43.899.027 | $268.858 | $0,163320 |
| 2026-03-22 | $43.278.089 | $330.155 | $0,155966 |
| 2026-03-21 | $44.165.513 | $295.467 | $0,154991 |
| 2026-03-20 | $43.711.243 | $264.490 | $0,158169 |
| 2026-03-19 | $43.730.761 | $299.567 | $0,156558 |
| 2026-03-18 | $45.430.009 | $346.265 | $0,156612 |
| 2026-03-17 | $46.373.367 | $314.755 | $0,162697 |
| 2026-03-16 | $45.962.314 | $316.097 | $0,166076 |
| 2026-03-15 | $44.788.614 | $313.532 | $0,164604 |
| 2026-03-14 | $44.338.220 | $310.468 | $0,160400 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
