Unipoly Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $43.981.879 | $403.405 | N/A |
| 2026-05-17 | $44.632.831 | $365.770 | $0,157999 |
| 2026-05-16 | $45.048.401 | $339.043 | $0,159843 |
| 2026-05-15 | $46.378.659 | $329.473 | $0,161331 |
| 2026-05-14 | $45.274.402 | $278.772 | $0,166095 |
| 2026-05-13 | $45.450.808 | $353.140 | $0,162140 |
| 2026-05-12 | $46.132.145 | $340.065 | $0,162772 |
| 2026-05-11 | $46.381.224 | $343.675 | $0,165212 |
| 2026-05-10 | $45.158.009 | $359.865 | $0,166104 |
| 2026-05-09 | $44.858.441 | $410.303 | $0,161723 |
| 2026-05-08 | $44.692.038 | $310.863 | $0,160651 |
| 2026-05-07 | $46.006.918 | $309.897 | $0,160043 |
| 2026-05-06 | $45.670.536 | $331.456 | $0,164782 |
| 2026-05-05 | $45.051.540 | $352.266 | $0,163559 |
| 2026-05-04 | $45.376.867 | $363.970 | $0,161342 |
| 2026-05-03 | $45.326.372 | $346.427 | $0,162508 |
| 2026-05-02 | $45.013.355 | $349.702 | $0,162326 |
| 2026-05-01 | $44.486.834 | $446.582 | $0,161220 |
| 2026-04-30 | $44.115.015 | $370.766 | $0,159324 |
| 2026-04-29 | $44.475.888 | $372.162 | $0,158002 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
