Unistake Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $274.471 | $11,73 | N/A |
| 2026-03-29 | $273.279 | $11,68 | $0,00172320 |
| 2026-03-28 | $273.180 | $11,68 | $0,00171572 |
| 2026-03-27 | $296.585 | $4,10 | $0,00171492 |
| 2026-03-26 | $296.949 | $4,10 | $0,00186161 |
| 2026-03-25 | $297.240 | $4,11 | $0,00186433 |
| 2026-03-24 | $281.663 | $82,02 | $0,00186616 |
| 2026-03-23 | $281.318 | $82,01 | $0,00176632 |
| 2026-03-22 | $281.318 | $82,01 | $0,00176619 |
| 2026-03-18 | $319.222 | $4,01 | $0,00176619 |
| 2026-03-17 | $319.712 | $4,79 | $0,00200417 |
| 2026-03-16 | $319.712 | $4,79 | $0,00200724 |
| 2026-03-14 | $292.842 | $3,19 | $0,00200724 |
| 2026-03-13 | $285.610 | $3,09 | $0,00183662 |
| 2026-03-12 | $285.610 | $3,09 | $0,00179314 |
| 2026-03-10 | $273.766 | $11,47 | $0,00179314 |
| 2026-03-09 | $273.766 | $11,47 | $0,00171878 |
| 2026-03-07 | $284.571 | $1,47 | $0,00171878 |
| 2026-03-06 | $284.571 | $1,47 | $0,00178661 |
| 2026-03-05 | $273.177 | $22,24 | $0,00178661 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
