Unit DoubleZero Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $114.363 | $573,21 | N/A |
| 2026-09-04 | $117.433 | $362,59 | $0,051184 |
| 2026-09-03 | $119.504 | $547,68 | $0,052558 |
| 2026-09-02 | $118.683 | $524,58 | $0,053485 |
| 2026-09-01 | $120.438 | $51,41 | $0,053118 |
| 2026-08-31 | $119.675 | $385,70 | $0,053903 |
| 2026-08-30 | $121.499 | $68,13 | $0,053562 |
| 2026-08-29 | $125.048 | $125,20 | $0,054378 |
| 2026-08-28 | $133.463 | $646,84 | $0,055966 |
| 2026-08-27 | $128.488 | $261,06 | $0,059733 |
| 2026-08-26 | $124.588 | $76,28 | $0,057506 |
| 2026-08-25 | $126.111 | $76,28 | $0,055760 |
| 2026-08-24 | $128.216 | $66,92 | $0,056442 |
| 2026-08-23 | $0,000000000000000000 | $617,33 | $0,057384 |
| 2026-08-22 | $0,000000000000000000 | $730,12 | $0,056794 |
| 2026-08-21 | -$1,000 | $2.193,15 | $0,058597 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
