Unit Ethereum Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $15.245.328 | $1.826.720 | N/A |
| 2026-07-16 | $15.245.328 | $898.162 | $1.861,60 |
| 2026-07-15 | $15.245.328 | $502.107 | $1.918,25 |
| 2026-07-14 | $15.245.328 | $505.027 | $1.879,18 |
| 2026-07-13 | $15.245.328 | $722.589 | $1.767,65 |
| 2026-07-12 | $15.245.328 | $362.335 | $1.805,57 |
| 2026-07-11 | $15.245.328 | $365.822 | $1.805,45 |
| 2026-07-10 | $15.245.328 | $618.695 | $1.791,65 |
| 2026-07-09 | $15.245.328 | $23.796 | $1.748,10 |
| 2026-07-08 | $15.202.386 | $579.644 | $1.739,03 |
| 2026-07-07 | $15.457.794 | $579.176 | $1.768,25 |
| 2026-07-06 | $15.771.886 | $703.306 | $1.804,18 |
| 2026-07-05 | $15.593.711 | $416.324 | $1.783,80 |
| 2026-07-04 | $15.524.004 | $536.046 | $1.775,82 |
| 2026-07-03 | $15.346.691 | $547.897 | $1.755,54 |
| 2026-07-02 | $14.816.298 | $878.277 | $1.694,87 |
| 2026-07-01 | $14.077.787 | $880.164 | $1.610,39 |
| 2026-06-30 | $13.694.444 | $679.966 | $1.566,54 |
| 2026-06-29 | $14.056.350 | $899.360 | $1.607,94 |
| 2026-06-28 | $13.580.343 | $526.514 | $1.571,69 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
