Unit Ethereum Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $21.093.801 | $16.987.344 | N/A |
| 2026-06-01 | $21.643.156 | $7.603.365 | $2.003,35 |
| 2026-05-31 | $21.724.131 | $5.357.580 | $2.002,50 |
| 2026-05-30 | $21.797.446 | $9.229.659 | $2.017,02 |
| 2026-05-29 | $22.533.006 | $12.927.042 | $2.008,72 |
| 2026-05-28 | $20.547.425 | $13.654.082 | $2.005,21 |
| 2026-05-27 | $23.015.760 | $9.772.872 | $2.021,01 |
| 2026-05-26 | $23.376.916 | $10.454.119 | $2.073,48 |
| 2026-05-25 | $23.563.823 | $8.562.609 | $2.108,67 |
| 2026-05-24 | $24.466.314 | $15.085.798 | $2.101,91 |
| 2026-05-23 | $24.498.374 | $16.190.580 | $2.115,91 |
| 2026-05-22 | $24.840.244 | $16.991.383 | $2.059,08 |
| 2026-05-21 | $21.812.606 | $9.929.738 | $2.132,97 |
| 2026-05-20 | $21.950.199 | $8.504.064 | $2.124,82 |
| 2026-05-19 | $20.662.521 | $19.484.349 | $2.110,87 |
| 2026-05-18 | $20.161.441 | $11.317.620 | $2.130,02 |
| 2026-05-17 | $20.294.017 | $10.185.982 | $2.120,73 |
| 2026-05-16 | $21.197.871 | $13.980.245 | $2.180,83 |
| 2026-05-15 | $20.683.910 | $29.827.987 | $2.221,31 |
| 2026-05-14 | $18.490.033 | $14.855.521 | $2.284,40 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
