Unit Ethereum Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $16.389.293 | $24.486.437 | N/A |
| 2026-10-15 | $16.049.082 | $18.004.375 | $2.439,96 |
| 2026-10-14 | $15.399.702 | $11.745.964 | $2.419,69 |
| 2026-10-13 | $16.021.497 | $13.549.433 | $2.496,59 |
| 2026-10-12 | $17.536.544 | $8.129.824 | $2.445,89 |
| 2026-10-11 | $17.460.005 | $5.465.107 | $2.534,63 |
| 2026-10-10 | $17.223.382 | $13.432.608 | $2.504,31 |
| 2026-10-09 | $16.606.920 | $46.085.133 | $2.485,70 |
| 2026-10-08 | $17.102.657 | $33.335.378 | $2.472,73 |
| 2026-10-07 | $17.960.795 | $13.784.732 | $2.573,23 |
| 2026-10-06 | $18.301.586 | $12.963.690 | $2.697,17 |
| 2026-10-05 | $16.775.131 | $13.902.156 | $2.710,42 |
| 2026-10-04 | $16.734.864 | $10.138.504 | $2.725,91 |
| 2026-10-03 | $16.017.016 | $33.972.224 | $2.686,89 |
| 2026-10-02 | $18.182.662 | $12.652.470 | $2.667,95 |
| 2026-10-01 | $18.044.292 | $28.330.958 | $2.705,30 |
| 2026-09-30 | $16.192.463 | $18.937.524 | $2.684,71 |
| 2026-09-29 | $18.246.525 | $17.040.995 | $2.677,38 |
| 2026-09-28 | $19.810.787 | $9.350.944 | $2.687,92 |
| 2026-09-27 | $19.618.871 | $5.633.438 | $2.687,54 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
