Unit Ethereum Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $1.983.658 | $24.822.368 | N/A |
| 2026-04-01 | $1.983.658 | $16.602.167 | $2.141,63 |
| 2026-03-31 | $1.983.658 | $13.177.157 | $2.103,00 |
| 2026-03-30 | $1.983.658 | $12.145.237 | $2.023,72 |
| 2026-03-29 | $1.983.658 | $13.752.288 | $1.984,96 |
| 2026-03-28 | $1.983.658 | $15.234.501 | $1.996,83 |
| 2026-03-27 | $1.983.658 | $16.152.851 | $1.990,84 |
| 2026-03-26 | $1.983.658 | $11.279.811 | $2.057,74 |
| 2026-03-25 | $1.983.658 | $12.248.283 | $2.166,51 |
| 2026-03-24 | $1.983.658 | $34.341.049 | $2.156,98 |
| 2026-03-23 | $1.983.658 | $12.503.034 | $2.145,29 |
| 2026-03-22 | $1.983.658 | $5.249.113 | $2.056,58 |
| 2026-03-21 | $1.983.658 | $9.698.574 | $2.125,92 |
| 2026-03-20 | $1.983.658 | $15.417.826 | $2.148,20 |
| 2026-03-19 | $1.983.658 | $16.995.838 | $2.135,87 |
| 2026-03-18 | $1.983.658 | $27.139.444 | $2.207,17 |
| 2026-03-17 | $1.983.658 | $31.461.327 | $2.321,03 |
| 2026-03-16 | $1.983.658 | $8.700.181 | $2.349,18 |
| 2026-03-15 | $1.983.658 | $11.829.176 | $2.176,76 |
| 2026-03-14 | $1.983.658 | $23.858.123 | $2.096,94 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
