Unit Fartcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $15.883.859 | $1.268,35 | N/A |
| 2026-04-13 | $14.766.719 | $1.061,14 | $0,198329 |
| 2026-04-12 | $16.327.634 | $1.829,71 | $0,184565 |
| 2026-04-11 | $14.817.671 | $1.026,04 | $0,203844 |
| 2026-04-10 | $14.025.613 | $4.692,82 | $0,184992 |
| 2026-04-09 | $16.030.209 | $10.612,14 | $0,175036 |
| 2026-04-08 | $15.679.147 | $1.536,23 | $0,200131 |
| 2026-04-07 | $13.416.357 | $1.005,10 | $0,195128 |
| 2026-04-06 | $13.416.624 | $147,78 | $0,167498 |
| 2026-04-05 | $13.366.298 | $541,78 | $0,167501 |
| 2026-04-04 | $13.159.661 | $289,80 | $0,166873 |
| 2026-04-03 | $12.821.794 | $1.102,04 | $0,164288 |
| 2026-04-02 | $13.889.718 | $3.271,56 | $0,160075 |
| 2026-04-01 | $13.822.476 | $531,60 | $0,173407 |
| 2026-03-31 | $13.502.826 | $517,43 | $0,172568 |
| 2026-03-30 | $12.802.872 | $494,35 | $0,168716 |
| 2026-03-29 | $13.544.240 | $463,53 | $0,159838 |
| 2026-03-28 | $13.394.675 | $720,11 | $0,169072 |
| 2026-03-27 | $14.279.615 | $720,60 | $0,167227 |
| 2026-03-26 | $15.421.565 | $2.298,18 | $0,177711 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
