Unit Fartcoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $11.877.335 | $135,69 | N/A |
| 2026-07-14 | $11.939.954 | $97,49 | $0,149065 |
| 2026-07-13 | $11.147.098 | $136,98 | $0,139167 |
| 2026-07-12 | $11.927.525 | $36,53 | $0,148910 |
| 2026-07-11 | $11.974.970 | $43,76 | $0,149503 |
| 2026-07-10 | $12.043.463 | $19,94 | $0,150358 |
| 2026-07-09 | $11.745.117 | $1,75 | $0,146633 |
| 2026-07-08 | $11.681.926 | $23,67 | $0,145844 |
| 2026-07-07 | $12.445.232 | $2,03 | $0,155374 |
| 2026-07-06 | $12.744.075 | $86,11 | $0,159104 |
| 2026-07-05 | $13.359.967 | $39,65 | $0,166794 |
| 2026-07-04 | $13.138.463 | $2,94 | $0,164028 |
| 2026-07-03 | $13.347.477 | $32,40 | $0,166638 |
| 2026-07-02 | $12.359.431 | $44,78 | $0,154302 |
| 2026-07-01 | $10.743.588 | $233,06 | $0,134129 |
| 2026-06-30 | $11.174.382 | $150,72 | $0,139508 |
| 2026-06-29 | $11.237.202 | $286,71 | $0,140292 |
| 2026-06-28 | $10.321.217 | $81,21 | $0,128856 |
| 2026-06-27 | $10.179.558 | $101,40 | $0,127088 |
| 2026-06-26 | $10.289.305 | $349,11 | $0,128458 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
