Unit Fartcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $12.661.916 | $99,61 | N/A |
| 2026-05-29 | $13.115.270 | $148,91 | $0,158007 |
| 2026-05-28 | $13.387.768 | $139,90 | $0,163561 |
| 2026-05-27 | $13.890.167 | $102,77 | $0,167141 |
| 2026-05-26 | $14.545.182 | $124,21 | $0,172785 |
| 2026-05-25 | $14.337.330 | $563,92 | $0,181975 |
| 2026-05-24 | $14.744.105 | $499,53 | $0,179129 |
| 2026-05-23 | $14.503.026 | $1.096,30 | $0,184972 |
| 2026-05-22 | $15.861.070 | $1.257,32 | $0,181064 |
| 2026-05-21 | $15.250.970 | $205,16 | $0,198449 |
| 2026-05-20 | $14.718.951 | $567,02 | $0,190423 |
| 2026-05-19 | $14.977.426 | $996,66 | $0,183355 |
| 2026-05-18 | $14.929.826 | $709,39 | $0,186721 |
| 2026-05-17 | $15.531.454 | $528,51 | $0,186393 |
| 2026-05-16 | $16.062.601 | $1.560,42 | $0,193938 |
| 2026-05-15 | $17.639.424 | $1.181,11 | $0,200247 |
| 2026-05-14 | $17.408.186 | $1.886,22 | $0,220416 |
| 2026-05-13 | $18.586.755 | $2.462,73 | $0,217252 |
| 2026-05-12 | $20.681.924 | $4.060,36 | $0,231947 |
| 2026-05-11 | $21.254.119 | $1.566,47 | $0,258673 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
