Unit Fartcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $40.209 | $87,73 | N/A |
| 2026-09-04 | $41.683 | $723,85 | $0,163568 |
| 2026-09-03 | $38.971 | $92,93 | $0,169564 |
| 2026-09-02 | $41.178 | $330,06 | $0,158531 |
| 2026-09-01 | $43.159 | $16,60 | $0,167510 |
| 2026-08-31 | $42.977 | $75,17 | $0,175567 |
| 2026-08-30 | $53.010 | $12,81 | $0,174827 |
| 2026-08-29 | $47.791 | $3,31 | $0,215640 |
| 2026-08-28 | $51.513 | $17,34 | $0,194409 |
| 2026-08-27 | $53.263 | $190,77 | $0,209551 |
| 2026-08-26 | $45.798 | $26,77 | $0,216668 |
| 2026-08-25 | $44.314 | $80,67 | $0,185901 |
| 2026-08-24 | $44.587 | $35,21 | $0,179772 |
| 2026-08-23 | $34.950 | $1,29 | $0,180554 |
| 2026-08-22 | $24.430 | $70,13 | $0,178659 |
| 2026-08-21 | $33.431 | $32,45 | $0,123581 |
| 2026-08-20 | $12.365.458 | $152,94 | $0,169114 |
| 2026-08-19 | $11.298.494 | $8,71 | $0,154378 |
| 2026-08-18 | $11.322.187 | $8,82 | $0,141057 |
| 2026-08-16 | $11.472.662 | $4,72 | $0,141353 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
