UNIT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $0,000000000000000000 | $553,33 | N/A |
| 2026-09-09 | $0,000000000000000000 | $582,14 | $0,00553332 |
| 2026-09-07 | $0,000000000000000000 | $594,83 | $0,00582136 |
| 2026-09-06 | $0,000000000000000000 | $561,36 | $0,00594774 |
| 2026-09-05 | $0,000000000000000000 | $2.102,63 | $0,00590901 |
| 2026-09-04 | $0,000000000000000000 | $627,37 | $0,00587958 |
| 2026-09-03 | $0,000000000000000000 | $1.286,29 | $0,00611663 |
| 2026-09-02 | $0,000000000000000000 | $2.182,28 | $0,00590782 |
| 2026-09-01 | $0,000000000000000000 | $1.597,38 | $0,00614172 |
| 2026-08-31 | $0,000000000000000000 | $661,32 | $0,00625639 |
| 2026-08-30 | $0,000000000000000000 | $1.324,20 | $0,00617926 |
| 2026-08-29 | $0,000000000000000000 | $28,26 | $0,00627839 |
| 2026-08-28 | $0,000000000000000000 | $1,87 | $0,00641101 |
| 2026-08-27 | $0,000000000000000000 | $15,48 | $0,00661352 |
| 2026-08-25 | $0,000000000000000000 | $75,61 | $0,00651950 |
| 2026-08-24 | $0,000000000000000000 | $2.100,59 | $0,00654888 |
| 2026-08-23 | $0,000000000000000000 | $178,13 | $0,00645027 |
| 2026-08-21 | $0,000000000000000000 | $305,98 | $0,00612715 |
| 2026-08-20 | $0,000000000000000000 | $8,13 | $0,00598065 |
| 2026-08-17 | $0,000000000000000000 | $1.473,84 | $0,00570669 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
