UNIT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $0,000000000000000000 | $2.306,22 | N/A |
| 2026-03-30 | $0,000000000000000000 | $77,36 | $0,01037113 |
| 2026-03-29 | $0,000000000000000000 | $314,23 | $0,00980672 |
| 2026-03-28 | $0,000000000000000000 | $1.235,22 | $0,00991681 |
| 2026-03-27 | $0,000000000000000000 | $1.209,67 | $0,00995413 |
| 2026-03-26 | $0,000000000000000000 | $1.828,68 | $0,01004858 |
| 2026-03-25 | $0,000000000000000000 | $885,47 | $0,01063456 |
| 2026-03-24 | $0,000000000000000000 | $2.899,41 | $0,01037671 |
| 2026-03-23 | $0,000000000000000000 | $1.590,16 | $0,01035654 |
| 2026-03-22 | $0,000000000000000000 | $2.486,32 | $0,01032779 |
| 2026-03-21 | $0,000000000000000000 | $73,70 | $0,01055708 |
| 2026-03-20 | $0,000000000000000000 | $4.263,09 | $0,01108220 |
| 2026-03-19 | $0,000000000000000000 | $269,85 | $0,01104057 |
| 2026-03-18 | $0,000000000000000000 | $2.789,81 | $0,01067267 |
| 2026-03-17 | $0,000000000000000000 | $12,06 | $0,01133989 |
| 2026-03-16 | $0,000000000000000000 | $24,11 | $0,01097197 |
| 2026-03-15 | $0,000000000000000000 | $55,34 | $0,01015357 |
| 2026-03-14 | $0,000000000000000000 | $196,70 | $0,00979504 |
| 2026-03-13 | $0,000000000000000000 | $1.860,19 | $0,00980890 |
| 2026-03-12 | $0,000000000000000000 | $1.382,26 | $0,00976251 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
