Unite Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $109.428 | $2.733,59 | N/A |
| 2026-03-25 | $132.275 | $4.111,94 | $0,00003465 |
| 2026-03-24 | $127.429 | $51.159 | $0,00004227 |
| 2026-03-23 | $128.950 | $47.249 | $0,00004109 |
| 2026-03-22 | $143.808 | $11.202,81 | $0,00004197 |
| 2026-03-21 | $145.752 | $28.176 | $0,00004716 |
| 2026-03-20 | $159.753 | $20.287 | $0,00004833 |
| 2026-03-19 | $176.055 | $22.373 | $0,00005348 |
| 2026-03-18 | $206.319 | $43.788 | $0,00005956 |
| 2026-03-17 | $226.740 | $79.726 | $0,00006979 |
| 2026-03-16 | $238.479 | $56.742 | $0,00007543 |
| 2026-03-15 | $203.394 | $24.876 | $0,00008092 |
| 2026-03-14 | $209.607 | $96.851 | $0,00006901 |
| 2026-03-13 | $201.767 | $58.724 | $0,00007380 |
| 2026-03-12 | $334.949 | $159.780 | $0,00006901 |
| 2026-03-11 | $200.119 | $39.682 | $0,00012033 |
| 2026-03-10 | $220.458 | $46.054 | $0,00006825 |
| 2026-03-09 | $197.297 | $39.823 | $0,00007519 |
| 2026-03-08 | $183.222 | $37.453 | $0,00006769 |
| 2026-03-07 | $192.807 | $37.260 | $0,00006228 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
