UNITE THE KINGDOM Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $18.253,75 | $618,89 | N/A |
| 2026-05-29 | $19.835,93 | $554,92 | $0,00002217 |
| 2026-05-28 | $18.797,34 | $1.786,80 | $0,00002409 |
| 2026-05-27 | $18.651,59 | $811,59 | $0,00002283 |
| 2026-05-26 | $20.428 | $1.081,36 | $0,00002265 |
| 2026-05-25 | $18.712,53 | $3.386,40 | $0,00002481 |
| 2026-05-24 | $17.645,13 | $515,57 | $0,00002273 |
| 2026-05-23 | $18.326,17 | $2.416,46 | $0,00002143 |
| 2026-05-22 | $22.414 | $3.838,54 | $0,00002226 |
| 2026-05-21 | $19.782,78 | $8.441,63 | $0,00002722 |
| 2026-05-20 | $26.944 | $6.516,12 | $0,00002403 |
| 2026-05-19 | $18.212,50 | $9.968,29 | $0,00003271 |
| 2026-05-18 | $28.089 | $28.273 | $0,00002211 |
| 2026-05-17 | $40.532 | $616.215 | $0,00003410 |
| 2026-05-16 | $92.628 | $58.438 | $0,00004912 |
| 2026-05-15 | $113.931 | $32.770 | $0,00011262 |
| 2026-05-14 | $32.436 | $13.090,02 | $0,00013815 |
| 2026-05-13 | $24.254 | $1.573,22 | $0,00003938 |
| 2026-05-12 | $26.992 | $54,89 | $0,00002979 |
| 2026-05-11 | $26.755 | $35,95 | $0,00003277 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
