UNITE THE KINGDOM Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $10.483,79 | $2.280,77 | N/A |
| 2026-07-14 | $12.832,83 | $2.704,54 | $0,00001558 |
| 2026-07-13 | $14.188,77 | $26,80 | $0,00001723 |
| 2026-07-12 | $14.254,22 | $26,93 | $0,00001731 |
| 2026-07-11 | $14.202,26 | $90,71 | $0,00001725 |
| 2026-07-10 | $14.880,04 | $56,03 | $0,00001807 |
| 2026-07-09 | $14.413,47 | $520,01 | $0,00001750 |
| 2026-07-08 | $16.542,15 | $951,56 | $0,00002009 |
| 2026-07-07 | $16.041,53 | $765,04 | $0,00001948 |
| 2026-07-06 | $14.271,03 | $1.784,74 | $0,00001733 |
| 2026-07-05 | $14.008,41 | $238,03 | $0,00001701 |
| 2026-07-04 | $14.906,32 | $608,76 | $0,00001810 |
| 2026-07-03 | $16.575,02 | $192,65 | $0,00002013 |
| 2026-07-02 | $16.451,16 | $10,07 | $0,00001998 |
| 2026-07-01 | $15.861,49 | $191,24 | $0,00001926 |
| 2026-06-30 | $14.941,48 | $681,47 | $0,00001815 |
| 2026-06-29 | $16.090,39 | $702,31 | $0,00001954 |
| 2026-06-28 | $16.416,89 | $617,04 | $0,00001994 |
| 2026-06-27 | $15.977,63 | $27,84 | $0,00001940 |
| 2026-06-26 | $16.172,61 | $224,69 | $0,00001964 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
