UNITE THE KINGDOM Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $27.114 | $29,60 | N/A |
| 2026-04-10 | $26.312 | $30,26 | $0,00003292 |
| 2026-04-09 | $25.961 | $159,31 | $0,00003194 |
| 2026-04-08 | $28.336 | $65,71 | $0,00003152 |
| 2026-04-07 | $28.053 | $578,39 | $0,00003440 |
| 2026-04-06 | $27.522 | $78,84 | $0,00003406 |
| 2026-04-05 | $26.851 | $393,84 | $0,00003350 |
| 2026-04-04 | $24.435 | $67,23 | $0,00003261 |
| 2026-04-03 | $24.111 | $159,61 | $0,00002967 |
| 2026-04-02 | $26.180 | $21,21 | $0,00002934 |
| 2026-04-01 | $26.677 | $385,01 | $0,00003179 |
| 2026-03-31 | $25.304 | $352,02 | $0,00003241 |
| 2026-03-30 | $26.267 | $600,03 | $0,00003053 |
| 2026-03-29 | $29.200 | $59,20 | $0,00003189 |
| 2026-03-28 | $29.297 | $145,37 | $0,00003545 |
| 2026-03-27 | $31.751 | $696,08 | $0,00003557 |
| 2026-03-26 | $31.537 | $306,32 | $0,00003855 |
| 2026-03-25 | $31.183 | $338,75 | $0,00003829 |
| 2026-03-24 | $30.119 | $513,03 | $0,00003786 |
| 2026-03-23 | $26.687 | $526,61 | $0,00003657 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
