United States Dominant Peg Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $8.803,14 | $2,30 | N/A |
| 2026-06-17 | $9.045,36 | $31,98 | $0,00000881 |
| 2026-06-16 | $9.243,29 | $27,45 | $0,00000905 |
| 2026-06-15 | $8.519,54 | $2,43 | $0,00000925 |
| 2026-06-14 | $8.616,76 | $2,46 | $0,00000853 |
| 2026-06-13 | $8.259,98 | $4,51 | $0,00000862 |
| 2026-06-12 | $8.300,76 | $3,05 | $0,00000827 |
| 2026-06-11 | $7.791,08 | $5,80 | $0,00000826 |
| 2026-06-10 | $8.198,19 | $14,95 | $0,00000784 |
| 2026-06-09 | $8.283,31 | $2,29 | $0,00000815 |
| 2026-06-08 | $8.289,85 | $17,01 | $0,00000829 |
| 2026-06-07 | $7.500,51 | $12,49 | $0,00000834 |
| 2026-06-06 | $7.855,74 | $5,46 | $0,00000750 |
| 2026-06-05 | $8.615,65 | $6,76 | $0,00000786 |
| 2026-06-04 | $9.332,78 | $2,35 | $0,00000858 |
| 2026-06-03 | $9.301,54 | $2,58 | $0,00000934 |
| 2026-06-02 | $9.301,54 | $2,58 | $0,00000930 |
| 2026-06-01 | $10.322,95 | $25,05 | $0,00000930 |
| 2026-05-31 | $10.322,95 | $25,05 | $0,00001033 |
| 2026-05-30 | $10.261,99 | $112,64 | $0,00001033 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
