United States Dominant Peg Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $10.581,01 | $1,66 | N/A |
| 2026-04-15 | $11.231,17 | $4,28 | $0,00001059 |
| 2026-04-14 | $11.136,04 | $10,63 | $0,00001124 |
| 2026-04-13 | $10.346,65 | $53,70 | $0,00001115 |
| 2026-04-12 | $10.346,65 | $53,70 | $0,00001036 |
| 2026-04-11 | $10.567,99 | $23,16 | $0,00001036 |
| 2026-04-10 | $10.581,68 | $23,19 | $0,00001057 |
| 2026-04-09 | $10.519,08 | $15,11 | $0,00001058 |
| 2026-04-08 | $11.050,23 | $10,27 | $0,00001052 |
| 2026-04-07 | $10.188,89 | $8,38 | $0,00001118 |
| 2026-04-06 | $10.174,31 | $1,029 | $0,00001019 |
| 2026-04-05 | $10.355,67 | $173,37 | $0,00001018 |
| 2026-04-04 | $10.714,16 | $101,60 | $0,00001036 |
| 2026-04-03 | $10.714,16 | $101,60 | $0,00001072 |
| 2026-04-02 | $10.935,83 | $41,01 | $0,00001072 |
| 2026-04-01 | $10.932,60 | $82,48 | $0,00001094 |
| 2026-03-31 | $10.870,55 | $3,51 | $0,00001094 |
| 2026-03-30 | $10.700,53 | $22,76 | $0,00001087 |
| 2026-03-29 | $11.105,97 | $19,79 | $0,00001070 |
| 2026-03-28 | $11.230,08 | $7,19 | $0,00001111 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
