United States of Memerica Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-19 | $2.502,18 | $12,27 | N/A |
| 2026-04-18 | $2.631,71 | $15,92 | $0,000000025035 |
| 2026-04-17 | $2.510,77 | $4,99 | $0,000000026259 |
| 2026-04-16 | $2.493,78 | $8,92 | $0,000000025108 |
| 2026-04-15 | $2.467,33 | $8,88 | $0,000000024889 |
| 2026-04-14 | $2.467,33 | $8,88 | $0,000000024673 |
| 2026-04-08 | $2.198,06 | $2,08 | $0,000000024673 |
| 2026-04-07 | $2.223,62 | $1,38 | $0,000000021981 |
| 2026-04-06 | $2.144,91 | $8,61 | $0,000000022236 |
| 2026-04-05 | $2.144,91 | $8,61 | $0,000000021416 |
| 2026-04-04 | $2.126,06 | $12,20 | $0,000000021416 |
| 2026-04-03 | $2.126,06 | $12,20 | $0,000000021261 |
| 2026-03-29 | $2.039,28 | $25,84 | $0,000000021261 |
| 2026-03-28 | $2.094,19 | $53,76 | $0,000000020393 |
| 2026-03-27 | $2.281,58 | $2,60 | $0,000000020882 |
| 2026-03-26 | $2.317,97 | $11,59 | $0,000000022816 |
| 2026-03-25 | $2.348,31 | $51,94 | $0,000000023234 |
| 2026-03-24 | $2.348,31 | $51,94 | $0,000000023404 |
| 2026-03-23 | $2.295,87 | $11,10 | $0,000000023404 |
| 2026-03-22 | $2.354,38 | $129,73 | $0,000000022977 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
