UnitedCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $0,000000000000000000 | $99.228 | N/A |
| 2026-05-22 | $0,000000000000000000 | $90.060 | $0,01343689 |
| 2026-05-21 | $0,000000000000000000 | $125.889 | $0,01335788 |
| 2026-05-20 | $0,000000000000000000 | $111.807 | $0,01342657 |
| 2026-05-19 | $0,000000000000000000 | $90.814 | $0,01339979 |
| 2026-05-18 | $0,000000000000000000 | $116.939 | $0,01333553 |
| 2026-05-17 | $0,000000000000000000 | $86.894 | $0,01359067 |
| 2026-05-16 | $0,000000000000000000 | $114.798 | $0,01346760 |
| 2026-05-15 | $0,000000000000000000 | $117.131 | $0,01390273 |
| 2026-05-14 | $0,000000000000000000 | $125.697 | $0,01395342 |
| 2026-05-13 | $0,000000000000000000 | $114.625 | $0,01422321 |
| 2026-05-12 | $0,000000000000000000 | $84.406 | $0,01408595 |
| 2026-05-11 | $0,000000000000000000 | $118.872 | $0,01477981 |
| 2026-05-10 | $0,000000000000000000 | $126.369 | $0,01524659 |
| 2026-05-09 | $0,000000000000000000 | $111.826 | $0,01539996 |
| 2026-05-08 | $0,000000000000000000 | $126.174 | $0,01545695 |
| 2026-05-07 | $0,000000000000000000 | $102.288 | $0,01498199 |
| 2026-05-06 | $0,000000000000000000 | $125.631 | $0,01496344 |
| 2026-05-05 | $0,000000000000000000 | $126.595 | $0,01447598 |
| 2026-05-04 | $0,000000000000000000 | $125.266 | $0,01416403 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
