UnitedCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $0,000000000000000000 | $127.481 | N/A |
| 2026-04-02 | $0,000000000000000000 | $123.432 | $0,01106642 |
| 2026-04-01 | $0,000000000000000000 | $127.529 | $0,01061366 |
| 2026-03-31 | $0,000000000000000000 | $120.448 | $0,01088560 |
| 2026-03-30 | $0,000000000000000000 | $127.243 | $0,01044393 |
| 2026-03-29 | $0,000000000000000000 | $123.986 | $0,01095596 |
| 2026-03-28 | $0,000000000000000000 | $128.435 | $0,01070241 |
| 2026-03-27 | $0,000000000000000000 | $132.123 | $0,01133216 |
| 2026-03-26 | $0,000000000000000000 | $130.017 | $0,01071202 |
| 2026-03-25 | $0,000000000000000000 | $37.554 | $0,01083075 |
| 2026-03-24 | $0,000000000000000000 | $37.028 | $0,01076003 |
| 2026-03-23 | $0,000000000000000000 | $37.503 | $0,01062480 |
| 2026-03-22 | $0,000000000000000000 | $36.637 | $0,01055449 |
| 2026-03-21 | $0,000000000000000000 | $40.502 | $0,01035885 |
| 2026-03-20 | $0,000000000000000000 | $62.211 | $0,01072196 |
| 2026-03-19 | $0,000000000000000000 | $59.137 | $0,00595009 |
| 2026-03-18 | $0,000000000000000000 | $61.497 | $0,00573422 |
| 2026-03-17 | $0,000000000000000000 | $51.777 | $0,00588515 |
| 2026-03-16 | $0,000000000000000000 | $58.004 | $0,00563118 |
| 2026-03-15 | $0,000000000000000000 | $60.444 | $0,00592900 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
