UnityWallet Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $37.470.104 | $4.269,49 | N/A |
| 2026-08-12 | $38.261.758 | $2.862,99 | $0,057014 |
| 2026-08-11 | $38.247.328 | $4.294,86 | $0,058218 |
| 2026-08-10 | $38.805.011 | $4.067,01 | $0,058196 |
| 2026-08-09 | $38.947.568 | $3.056,74 | $0,059045 |
| 2026-08-08 | $38.125.772 | $3.752,25 | $0,059262 |
| 2026-08-07 | $38.437.369 | $4.276,53 | $0,058011 |
| 2026-08-06 | $39.699.135 | $4.801,72 | $0,058485 |
| 2026-08-05 | $39.384.002 | $4.213,51 | $0,060405 |
| 2026-08-04 | $39.984.576 | $4.619,11 | $0,059926 |
| 2026-08-03 | $40.601.413 | $4.109,62 | $0,060839 |
| 2026-08-02 | $39.480.580 | $2.692,01 | $0,061778 |
| 2026-08-01 | $40.337.616 | $3.971,45 | $0,060073 |
| 2026-07-31 | $40.914.289 | $5.059,19 | $0,061377 |
| 2026-07-30 | $40.632.565 | $3.851,32 | $0,062254 |
| 2026-07-29 | $41.095.453 | $3.971,75 | $0,061825 |
| 2026-07-28 | $41.924.746 | $5.922,11 | $0,062530 |
| 2026-07-27 | $43.429.339 | $3.841,02 | $0,063792 |
| 2026-07-26 | $41.967.605 | $8.640,40 | $0,066081 |
| 2026-07-25 | $40.954.008 | $3.785,95 | $0,063857 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
