UnityWallet Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $49.632.939 | $8.698,19 | N/A |
| 2026-06-26 | $46.928.929 | $7.279,37 | $0,075520 |
| 2026-06-25 | $46.759.898 | $7.498,72 | $0,071394 |
| 2026-06-24 | $46.743.582 | $3.930,43 | $0,071138 |
| 2026-06-23 | $48.015.704 | $4.100,02 | $0,071175 |
| 2026-06-22 | $48.460.475 | $2.998,61 | $0,073093 |
| 2026-06-21 | $49.898.952 | $6.722,41 | $0,073736 |
| 2026-06-20 | $47.755.519 | $6.744,82 | $0,075898 |
| 2026-06-19 | $47.845.576 | $10.628,97 | $0,072713 |
| 2026-06-18 | $49.059.079 | $8.056,50 | $0,072814 |
| 2026-06-17 | $49.988.293 | $8.174,36 | $0,074595 |
| 2026-06-16 | $49.864.817 | $13.035,06 | $0,076065 |
| 2026-06-15 | $48.663.653 | $8.421,36 | $0,075907 |
| 2026-06-14 | $46.577.198 | $6.555,93 | $0,074195 |
| 2026-06-13 | $44.672.885 | $6.019,27 | $0,070870 |
| 2026-06-12 | $44.558.215 | $5.641,16 | $0,067994 |
| 2026-06-11 | $41.673.103 | $8.924,40 | $0,067718 |
| 2026-06-10 | $44.135.957 | $5.615,47 | $0,063454 |
| 2026-06-09 | $46.149.475 | $9.769,57 | $0,067157 |
| 2026-06-08 | $45.612.556 | $14.325,05 | $0,070223 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
