UNITYX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $0,000000000000000000 | $7,67 | N/A |
| 2026-05-29 | $0,000000000000000000 | $27,54 | $0,00036688 |
| 2026-05-28 | $0,000000000000000000 | $4,89 | $0,00035883 |
| 2026-05-27 | $0,000000000000000000 | $24,55 | $0,00040909 |
| 2026-05-26 | $0,000000000000000000 | $8,61 | $0,00041254 |
| 2026-05-25 | $0,000000000000000000 | $2,91 | $0,00039470 |
| 2026-05-24 | $0,000000000000000000 | $0,371665 | $0,00040408 |
| 2026-05-23 | $0,000000000000000000 | $3,86 | $0,00042073 |
| 2026-05-22 | $0,000000000000000000 | $4,00 | $0,00040581 |
| 2026-05-21 | $0,000000000000000000 | $6,69 | $0,00042348 |
| 2026-05-20 | $0,000000000000000000 | $0,01815203 | $0,00042532 |
| 2026-05-19 | $0,000000000000000000 | $1,66 | $0,00042148 |
| 2026-05-18 | $0,000000000000000000 | $44,52 | $0,00042977 |
| 2026-05-17 | $0,000000000000000000 | $0,04448880 | $0,00042292 |
| 2026-05-16 | $0,000000000000000000 | $2,40 | $0,00038032 |
| 2026-05-15 | $0,000000000000000000 | $9,64 | $0,00039624 |
| 2026-05-14 | $0,000000000000000000 | $5,98 | $0,00042429 |
| 2026-05-13 | $0,000000000000000000 | $10,30 | $0,00041287 |
| 2026-05-12 | $0,000000000000000000 | $2,04 | $0,00044003 |
| 2026-05-11 | $0,000000000000000000 | $3,08 | $0,00047092 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
