Universal ETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $16.548.340 | $4.203,32 | N/A |
| 2026-06-05 | $18.510.735 | $2,65 | $1.791,44 |
| 2026-06-04 | $19.053.759 | $4.609,00 | $2.001,89 |
| 2026-06-03 | $19.496.558 | $64.211 | $2.055,28 |
| 2026-06-02 | $21.009.491 | $23.264 | $2.105,45 |
| 2026-06-01 | $20.985.194 | $13.498,09 | $2.267,74 |
| 2026-05-31 | $21.169.641 | $35.103 | $2.267,20 |
| 2026-05-30 | $21.074.905 | $7.872,25 | $2.286,28 |
| 2026-05-29 | $21.016.415 | $28.608 | $2.276,44 |
| 2026-05-28 | $21.183.710 | $0,097458 | $2.269,65 |
| 2026-05-27 | $21.726.815 | $13.821,12 | $2.281,72 |
| 2026-05-26 | $22.081.580 | $8.419,18 | $2.343,41 |
| 2026-05-25 | $21.911.048 | $2.237,53 | $2.381,64 |
| 2026-05-24 | $22.080.944 | $1.102,44 | $2.364,37 |
| 2026-05-23 | $21.497.688 | $4.628,92 | $2.381,36 |
| 2026-05-22 | $22.365.158 | $68.076 | $2.319,41 |
| 2026-05-21 | $22.331.893 | $3.760,72 | $2.412,16 |
| 2026-05-20 | $22.058.099 | $4.451,07 | $2.402,21 |
| 2026-05-19 | $22.346.071 | $92,47 | $2.372,07 |
| 2026-05-18 | $23.018.604 | $1.096,18 | $2.402,21 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
