Universal ETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $19.873.205 | $3.173,99 | N/A |
| 2026-07-21 | $19.459.468 | $1,19 | $2.182,05 |
| 2026-07-20 | $19.096.988 | $51,30 | $2.136,63 |
| 2026-07-19 | $19.104.049 | $4,78 | $2.096,83 |
| 2026-07-18 | $19.025.142 | $74,63 | $2.097,60 |
| 2026-07-17 | $18.954.279 | $9.478,68 | $2.088,94 |
| 2026-07-16 | $19.792.425 | $48.816 | $2.081,16 |
| 2026-07-15 | $19.533.163 | $1.116,35 | $2.168,19 |
| 2026-07-14 | $18.331.114 | $56.528 | $2.139,79 |
| 2026-07-13 | $18.727.496 | $12,86 | $2.008,11 |
| 2026-07-12 | $18.485.107 | $229,10 | $2.045,22 |
| 2026-07-11 | $18.583.485 | $298,71 | $2.018,75 |
| 2026-07-10 | $18.378.216 | $473,77 | $2.029,49 |
| 2026-07-09 | $18.150.059 | $59,28 | $2.007,07 |
| 2026-07-08 | $18.376.061 | $56.428 | $1.982,16 |
| 2026-07-07 | $18.666.773 | $59.319 | $2.000,68 |
| 2026-07-06 | $18.450.614 | $2,00 | $2.026,12 |
| 2026-07-05 | $18.401.786 | $3.681,48 | $2.002,65 |
| 2026-07-04 | $18.188.555 | $814,90 | $1.997,35 |
| 2026-07-03 | $17.685.395 | $22,40 | $1.974,21 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
