Universal Operating System [OLD] Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $6.773,56 | $1,51 | N/A |
| 2026-06-21 | $6.457,03 | $5,17 | $0,00000646 |
| 2026-06-20 | $6.393,78 | $6,38 | $0,00000639 |
| 2026-06-17 | $6.379,92 | $1,30 | $0,00000638 |
| 2026-06-16 | $6.433,21 | $1,37 | $0,00000643 |
| 2026-06-14 | $5.917,87 | $1,52 | $0,00000592 |
| 2026-06-13 | $5.980,28 | $1,76 | $0,00000598 |
| 2026-06-11 | $5.704,16 | $1,19 | $0,00000570 |
| 2026-06-10 | $5.516,49 | $1,15 | $0,00000552 |
| 2026-06-09 | $5.591,89 | $5,71 | $0,00000559 |
| 2026-06-08 | $5.897,63 | $1,18 | $0,00000590 |
| 2026-06-02 | $6.955,55 | $1,036 | $0,00000696 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
