Universal Operating System [OLD] Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $7.416,59 | $1,068 | N/A |
| 2026-03-27 | $7.719,68 | $3,89 | $0,00000742 |
| 2026-03-26 | $8.167,95 | $6,16 | $0,00000772 |
| 2026-03-25 | $7.971,02 | $8,73 | $0,00000817 |
| 2026-03-24 | $8.209,71 | $11,66 | $0,00000797 |
| 2026-03-23 | $7.702,71 | $13,83 | $0,00000821 |
| 2026-03-22 | $7.949,77 | $3,22 | $0,00000774 |
| 2026-03-21 | $8.017,91 | $2,37 | $0,00000795 |
| 2026-03-20 | $8.016,50 | $2,87 | $0,00000801 |
| 2026-03-19 | $8.019,28 | $2,88 | $0,00000802 |
| 2026-03-18 | $8.380,21 | $4,17 | $0,00000797 |
| 2026-03-17 | $8.310,11 | $1,21 | $0,00000838 |
| 2026-03-16 | $7.775,31 | $3,06 | $0,00000831 |
| 2026-03-15 | $7.715,91 | $1,096 | $0,00000778 |
| 2026-03-14 | $7.842,58 | $4,86 | $0,00000772 |
| 2026-03-13 | $7.782,77 | $3,35 | $0,00000785 |
| 2026-03-12 | $7.718,00 | $14,72 | $0,00000779 |
| 2026-03-11 | $7.609,99 | $5,31 | $0,00000772 |
| 2026-03-10 | $7.623,22 | $1,009 | $0,00000761 |
| 2026-03-09 | $7.288,82 | $1,10 | $0,00000755 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
