Unizen Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $1.874.104 | $78.114 | N/A |
| 2026-03-23 | $1.732.109 | $66.491 | $0,00281665 |
| 2026-03-22 | $1.874.361 | $68.401 | $0,00260322 |
| 2026-03-21 | $1.838.885 | $79.209 | $0,00281701 |
| 2026-03-20 | $1.899.933 | $83.276 | $0,00277512 |
| 2026-03-19 | $1.987.571 | $71.302 | $0,00285544 |
| 2026-03-18 | $2.061.623 | $98.953 | $0,00298715 |
| 2026-03-17 | $2.025.426 | $72.233 | $0,00309845 |
| 2026-03-16 | $1.995.315 | $72.425 | $0,00304391 |
| 2026-03-15 | $1.987.738 | $91.920 | $0,00299879 |
| 2026-03-14 | $2.047.467 | $73.693 | $0,00298740 |
| 2026-03-13 | $2.017.768 | $84.225 | $0,00307717 |
| 2026-03-12 | $2.105.331 | $86.851 | $0,00303254 |
| 2026-03-11 | $2.308.939 | $81.352 | $0,00316427 |
| 2026-03-10 | $2.220.504 | $84.008 | $0,00347688 |
| 2026-03-09 | $2.229.669 | $109.288 | $0,00333723 |
| 2026-03-08 | $2.247.597 | $85.453 | $0,00335105 |
| 2026-03-07 | $2.294.536 | $99.154 | $0,00337781 |
| 2026-03-06 | $2.433.285 | $105.611 | $0,00344835 |
| 2026-03-05 | $2.644.965 | $97.601 | $0,00367572 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
