Unizen Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $589.278 | $64.861 | N/A |
| 2026-05-14 | $605.666 | $71.201 | $0,00086738 |
| 2026-05-13 | $654.780 | $59.515 | $0,00088804 |
| 2026-05-12 | $575.107 | $77.555 | $0,00096166 |
| 2026-05-11 | $605.370 | $54.396 | $0,00084653 |
| 2026-05-10 | $539.968 | $52.757 | $0,00089107 |
| 2026-05-09 | $483.335 | $64.134 | $0,00079443 |
| 2026-05-08 | $561.008 | $109.375 | $0,00071144 |
| 2026-05-07 | $462.238 | $90.820 | $0,00084316 |
| 2026-05-06 | $654.716 | $147.494 | $0,00069471 |
| 2026-05-05 | $634.465 | $107.572 | $0,00098396 |
| 2026-05-04 | $598.933 | $68.795 | $0,00095107 |
| 2026-05-03 | $592.853 | $80.996 | $0,00090015 |
| 2026-05-02 | $574.583 | $157.516 | $0,00089256 |
| 2026-05-01 | $654.406 | $139.960 | $0,00086355 |
| 2026-04-30 | $856.967 | $160.900 | $0,00098353 |
| 2026-04-29 | $1.155.054 | $221.443 | $0,00128795 |
| 2026-04-28 | $1.435.086 | $143.513 | $0,00173601 |
| 2026-04-27 | $2.017.964 | $63.203 | $0,00215681 |
| 2026-04-26 | $1.968.425 | $86.144 | $0,00303274 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
