Unizen Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $280.507 | $64.047 | N/A |
| 2026-07-25 | $181.339 | $54.805 | $0,00041289 |
| 2026-07-24 | $160.141 | $50.926 | $0,00026692 |
| 2026-07-23 | $157.727 | $61.191 | $0,00023572 |
| 2026-07-22 | $130.433 | $52.724 | $0,00023217 |
| 2026-07-21 | $112.294 | $44.042 | $0,00019199 |
| 2026-07-20 | $112.362 | $49.016 | $0,00016529 |
| 2026-07-19 | $105.857 | $45.852 | $0,00016539 |
| 2026-07-18 | $100.966 | $45.429 | $0,00015582 |
| 2026-07-17 | $100.826 | $47.578 | $0,00014862 |
| 2026-07-16 | $100.964 | $57.854 | $0,00014841 |
| 2026-07-15 | $98.316 | $54.933 | $0,00014861 |
| 2026-07-14 | $97.942 | $54.897 | $0,00014472 |
| 2026-07-13 | $115.635 | $53.629 | $0,00014416 |
| 2026-07-12 | $116.115 | $58.684 | $0,00017021 |
| 2026-07-11 | $125.137 | $56.815 | $0,00017092 |
| 2026-07-10 | $134.176 | $47.065 | $0,00018420 |
| 2026-07-09 | $179.240 | $53.006 | $0,00019750 |
| 2026-07-08 | $188.751 | $56.493 | $0,00026383 |
| 2026-07-07 | $189.490 | $53.775 | $0,00027783 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
