Unstable Farting Unicorn Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $1.596,17 | $1,90 | $0,00000221 |
| 2026-07-05 | $1.620,05 | $1,93 | $0,00000224 |
| 2026-07-04 | $1.624,49 | $78,37 | $0,00000225 |
| 2026-07-03 | $1.724,99 | $83,29 | $0,00000239 |
| 2026-07-01 | $1.548,48 | $2,04 | $0,00000215 |
| 2026-06-30 | $1.525,38 | $685,51 | $0,00000211 |
| 2026-06-28 | $2.382,11 | $7,20 | $0,00000330 |
| 2026-06-27 | $2.379,24 | $1.408,99 | $0,00000330 |
| 2026-06-25 | $2.251,53 | $76,51 | $0,00000312 |
| 2026-06-24 | $2.285,98 | $89,66 | $0,00000317 |
| 2026-06-23 | $2.504,28 | $40,67 | $0,00000347 |
| 2026-06-22 | $2.653,68 | $167,61 | $0,00000368 |
| 2026-06-21 | $3.068,42 | $159,75 | $0,00000425 |
| 2026-06-20 | $2.970,90 | $339,62 | $0,00000412 |
| 2026-06-19 | $2.469,53 | $12,85 | $0,00000342 |
| 2026-06-18 | $2.484,77 | $50,17 | $0,00000344 |
| 2026-06-17 | $2.476,66 | $18,33 | $0,00000343 |
| 2026-06-16 | $2.570,45 | $47,46 | $0,00000356 |
| 2026-06-15 | $2.561,29 | $3,91 | $0,00000355 |
| 2026-06-14 | $2.403,29 | $33,26 | $0,00000333 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
