Unstable States Dollar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $6.776,46 | $53,82 | N/A |
| 2026-08-30 | $7.023,22 | $56,26 | $0,00000678 |
| 2026-08-29 | $7.061,65 | $56,56 | $0,00000703 |
| 2026-08-28 | $7.524,24 | $71,13 | $0,00000707 |
| 2026-08-27 | $7.025,79 | $74,38 | $0,00000753 |
| 2026-08-26 | $6.732,85 | $143,69 | $0,00000703 |
| 2026-08-25 | $6.943,31 | $274,81 | $0,00000674 |
| 2026-08-24 | $6.598,85 | $478,54 | $0,00000695 |
| 2026-08-23 | $7.940,15 | $2,05 | $0,00000661 |
| 2026-08-22 | $7.990,87 | $2,06 | $0,00000795 |
| 2026-08-21 | $7.725,04 | $3,37 | $0,00000800 |
| 2026-08-20 | $7.190,28 | $10,51 | $0,00000773 |
| 2026-08-19 | $6.493,02 | $3,01 | $0,00000720 |
| 2026-08-18 | $6.380,32 | $2,46 | $0,00000650 |
| 2026-08-13 | $6.408,04 | $1,94 | $0,00000639 |
| 2026-08-05 | $6.244,43 | $5,43 | $0,00000641 |
| 2026-08-04 | $6.251,66 | $4,13 | $0,00000625 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
