Unstable States Dollar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $7.771,33 | $8,53 | N/A |
| 2026-05-29 | $7.755,42 | $121,41 | $0,00000778 |
| 2026-05-28 | $8.262,16 | $84,13 | $0,00000780 |
| 2026-05-27 | $8.508,05 | $99,56 | $0,00000827 |
| 2026-05-26 | $8.894,12 | $2,96 | $0,00000856 |
| 2026-05-25 | $8.978,30 | $377,00 | $0,00000890 |
| 2026-05-24 | $8.529,99 | $142,44 | $0,00000899 |
| 2026-05-23 | $7.964,85 | $5,88 | $0,00000854 |
| 2026-05-22 | $8.262,76 | $384,39 | $0,00000797 |
| 2026-05-21 | $7.611,58 | $211,21 | $0,00000827 |
| 2026-05-20 | $6.890,53 | $118,76 | $0,00000767 |
| 2026-05-19 | $6.943,02 | $11,01 | $0,00000690 |
| 2026-05-18 | $6.961,32 | $4,02 | $0,00000694 |
| 2026-05-17 | $7.118,75 | $1,86 | $0,00000699 |
| 2026-05-16 | $7.289,61 | $8,76 | $0,00000713 |
| 2026-05-15 | $7.581,63 | $8,58 | $0,00000730 |
| 2026-05-14 | $7.458,82 | $33,36 | $0,00000759 |
| 2026-05-13 | $7.713,51 | $11,33 | $0,00000747 |
| 2026-05-12 | $8.004,28 | $44,14 | $0,00000772 |
| 2026-05-11 | $7.838,64 | $4,27 | $0,00000801 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
