Unstable States Dollar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $7.129,04 | $9,15 | N/A |
| 2026-04-09 | $7.069,86 | $2,06 | $0,00000714 |
| 2026-04-08 | $7.973,74 | $855,09 | $0,00000708 |
| 2026-04-07 | $6.802,04 | $72,48 | $0,00000799 |
| 2026-04-06 | $6.708,16 | $8,11 | $0,00000685 |
| 2026-04-05 | $6.571,63 | $49,85 | $0,00000669 |
| 2026-04-04 | $6.571,63 | $49,85 | $0,00000658 |
| 2026-04-03 | $6.383,85 | $37,13 | $0,00000658 |
| 2026-04-02 | $6.536,88 | $48,05 | $0,00000639 |
| 2026-04-01 | $6.769,47 | $45,27 | $0,00000655 |
| 2026-03-31 | $6.645,66 | $9,97 | $0,00000679 |
| 2026-03-30 | $6.645,66 | $9,97 | $0,00000665 |
| 2026-03-25 | $7.322,51 | $27,47 | $0,00000665 |
| 2026-03-24 | $7.347,29 | $27,27 | $0,00000733 |
| 2026-03-23 | $7.027,20 | $2,07 | $0,00000735 |
| 2026-03-22 | $7.027,20 | $2,07 | $0,00000703 |
| 2026-03-18 | $7.770,33 | $2,82 | $0,00000703 |
| 2026-03-17 | $7.830,50 | $2,03 | $0,00000778 |
| 2026-03-16 | $7.460,45 | $2,07 | $0,00000784 |
| 2026-03-15 | $7.180,37 | $19,38 | $0,00000747 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
