Upril Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $6.386,73 | $580,28 | N/A |
| 2026-04-05 | $5.527,63 | $222,22 | $0,00000639 |
| 2026-04-04 | $4.992,20 | $306,84 | $0,00000553 |
| 2026-04-03 | $4.834,72 | $845,41 | $0,00000500 |
| 2026-04-02 | $6.103,78 | $4.310,25 | $0,00000481 |
| 2026-04-01 | $7.167,30 | $9.608,23 | $0,00000608 |
| 2026-03-31 | $12.301,13 | $2.479,82 | $0,00000799 |
| 2026-03-30 | $12.391,83 | $624,11 | $0,00001237 |
| 2026-03-29 | $11.840,61 | $1.200,12 | $0,00001240 |
| 2026-03-28 | $10.638,90 | $150,97 | $0,00001185 |
| 2026-03-27 | $11.741,49 | $782,82 | $0,00001065 |
| 2026-03-26 | $13.280,17 | $3.661,42 | $0,00001175 |
| 2026-03-25 | $12.953,63 | $314,03 | $0,00001329 |
| 2026-03-24 | $12.880,34 | $662,04 | $0,00001297 |
| 2026-03-23 | $12.716,76 | $67,69 | $0,00001279 |
| 2026-03-22 | $12.890,61 | $12,82 | $0,00001273 |
| 2026-03-21 | $12.862,59 | $26,85 | $0,00001290 |
| 2026-03-20 | $12.945,40 | $803,34 | $0,00001287 |
| 2026-03-19 | $13.244,76 | $737,91 | $0,00001296 |
| 2026-03-18 | $16.093,00 | $299,91 | $0,00001326 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
