UpRock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $1.357.609 | $226.183 | N/A |
| 2026-06-01 | $1.371.507 | $223.123 | $0,00618138 |
| 2026-05-31 | $1.367.464 | $226.165 | $0,00625063 |
| 2026-05-30 | $1.356.721 | $221.159 | $0,00623113 |
| 2026-05-29 | $1.354.694 | $222.501 | $0,00618165 |
| 2026-05-28 | $1.354.803 | $224.401 | $0,00617134 |
| 2026-05-27 | $1.363.948 | $229.304 | $0,00617055 |
| 2026-05-26 | $1.415.149 | $230.274 | $0,00621130 |
| 2026-05-25 | $1.430.441 | $241.680 | $0,00644343 |
| 2026-05-24 | $1.428.437 | $242.017 | $0,00651186 |
| 2026-05-23 | $1.426.686 | $234.258 | $0,00650179 |
| 2026-05-22 | $1.444.728 | $171.945 | $0,00649277 |
| 2026-05-21 | $1.434.466 | $5.208,57 | $0,00657376 |
| 2026-05-20 | $1.427.571 | $2.677,62 | $0,00652454 |
| 2026-05-19 | $1.425.652 | $2.942,17 | $0,00649398 |
| 2026-05-18 | $1.419.795 | $3.152,89 | $0,00648396 |
| 2026-05-17 | $1.410.271 | $3.369,95 | $0,00644821 |
| 2026-05-16 | $1.437.232 | $5.009,04 | $0,00641919 |
| 2026-05-15 | $1.453.218 | $2.910,77 | $0,00654086 |
| 2026-05-14 | $1.416.411 | $63.379 | $0,00661148 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
