UpRock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $485.588 | $35.777 | N/A |
| 2026-07-28 | $487.842 | $39.412 | $0,00222868 |
| 2026-07-27 | $494.409 | $32.970 | $0,00223838 |
| 2026-07-26 | $485.908 | $38.616 | $0,00226786 |
| 2026-07-25 | $485.894 | $43.798 | $0,00222822 |
| 2026-07-24 | $481.725 | $68.718 | $0,00222751 |
| 2026-07-23 | $932.745 | $2.632,93 | $0,00220775 |
| 2026-07-22 | $938.259 | $1.853,32 | $0,00427413 |
| 2026-07-21 | $942.240 | $1.283,89 | $0,00429874 |
| 2026-07-20 | $937.847 | $918,84 | $0,00431633 |
| 2026-07-19 | $932.368 | $1.262,99 | $0,00429556 |
| 2026-07-18 | $928.475 | $1.821,08 | $0,00426982 |
| 2026-07-17 | $926.822 | $1.563,09 | $0,00425135 |
| 2026-07-16 | $937.450 | $1.912,92 | $0,00424313 |
| 2026-07-15 | $933.995 | $1.712,46 | $0,00429138 |
| 2026-07-14 | $926.991 | $16.304,31 | $0,00427492 |
| 2026-07-13 | $1.061.226 | $1.310,57 | $0,00424254 |
| 2026-07-12 | $1.061.308 | $1.712,04 | $0,00485623 |
| 2026-07-11 | $1.072.017 | $1.751,32 | $0,00485596 |
| 2026-07-10 | $1.072.787 | $1.478,37 | $0,00490431 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
