UpRock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $570.190 | $3.635,59 | N/A |
| 2026-09-13 | $581.469 | $6.258,45 | $0,00263465 |
| 2026-09-12 | $582.222 | $11.686,81 | $0,00268632 |
| 2026-09-11 | $568.915 | $7.864,08 | $0,00268936 |
| 2026-09-10 | $573.265 | $11.388,17 | $0,00262735 |
| 2026-09-09 | $587.517 | $4.331,90 | $0,00264744 |
| 2026-09-08 | $591.324 | $7.881,36 | $0,00271325 |
| 2026-09-07 | $594.763 | $7.116,88 | $0,00273084 |
| 2026-09-06 | $597.096 | $2.724,23 | $0,00274671 |
| 2026-09-05 | $595.238 | $4.717,64 | $0,00275748 |
| 2026-09-04 | $602.895 | $13.663,96 | $0,00274890 |
| 2026-09-03 | $608.368 | $5.753,02 | $0,00278426 |
| 2026-09-02 | $617.728 | $7.692,00 | $0,00280954 |
| 2026-09-01 | $618.875 | $6.202,49 | $0,00285276 |
| 2026-08-31 | $627.369 | $5.455,81 | $0,00285806 |
| 2026-08-30 | $638.981 | $10.713,56 | $0,00289728 |
| 2026-08-29 | $634.926 | $13.024,14 | $0,00295091 |
| 2026-08-28 | $649.529 | $19.208,97 | $0,00293218 |
| 2026-08-27 | $629.256 | $11.159,20 | $0,00299962 |
| 2026-08-26 | $608.232 | $25.502 | $0,00290600 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
