Uptober Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $3.580,71 | $1,79 | N/A |
| 2026-03-23 | $3.581,37 | $2,03 | $0,00358071 |
| 2026-03-22 | $3.572,11 | $1,53 | $0,00358137 |
| 2026-03-21 | $3.581,78 | $1,53 | $0,00358028 |
| 2026-03-20 | $3.584,91 | $7,46 | $0,00358178 |
| 2026-03-19 | $3.584,91 | $7,46 | $0,00358491 |
| 2026-03-17 | $3.586,92 | $23,92 | $0,00358491 |
| 2026-03-16 | $3.541,16 | $7,77 | $0,00358692 |
| 2026-03-15 | $3.570,12 | $3,09 | $0,00352301 |
| 2026-03-14 | $3.549,61 | $4,96 | $0,00357012 |
| 2026-03-13 | $3.533,51 | $26,41 | $0,00355771 |
| 2026-03-12 | $3.519,26 | $26,31 | $0,00353351 |
| 2026-03-11 | $3.519,26 | $26,31 | $0,00351926 |
| 2026-03-09 | $3.609,14 | $1,37 | $0,00351926 |
| 2026-03-08 | $3.609,14 | $1,37 | $0,00360914 |
| 2026-03-07 | $3.612,11 | $1,29 | $0,00360914 |
| 2026-03-06 | $3.612,37 | $1,29 | $0,00361211 |
| 2026-03-05 | $3.635,63 | $4,79 | $0,00361231 |
| 2026-03-04 | $3.613,59 | $7,60 | $0,00363563 |
| 2026-03-03 | $3.644,08 | $5,90 | $0,00361359 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
