Uptober Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-17 | $4.973,17 | $69,11 | N/A |
| 2026-05-16 | $4.973,17 | $69,11 | $0,00497314 |
| 2026-05-15 | $4.759,58 | $26,02 | $0,00497314 |
| 2026-05-14 | $4.807,43 | $1,34 | $0,00475947 |
| 2026-05-13 | $4.807,60 | $1,34 | $0,00480743 |
| 2026-05-12 | $4.824,81 | $5,31 | $0,00480760 |
| 2026-05-11 | $4.825,34 | $5,81 | $0,00482481 |
| 2026-05-10 | $4.808,88 | $4,96 | $0,00482534 |
| 2026-05-09 | $4.779,27 | $1,51 | $0,00480892 |
| 2026-05-08 | $4.732,66 | $60,55 | $0,00477923 |
| 2026-05-07 | $4.790,41 | $50,80 | $0,00473247 |
| 2026-05-06 | $5.049,45 | $96,37 | $0,00479041 |
| 2026-05-05 | $5.228,19 | $4,57 | $0,00504945 |
| 2026-05-04 | $5.228,14 | $6,60 | $0,00522819 |
| 2026-05-03 | $5.252,82 | $1,32 | $0,00522810 |
| 2026-05-02 | $5.253,08 | $1,31 | $0,00525282 |
| 2026-05-01 | $5.260,47 | $16,06 | $0,00524194 |
| 2026-04-30 | $5.276,95 | $23,50 | $0,00526047 |
| 2026-04-29 | $5.276,95 | $23,50 | $0,00527695 |
| 2026-04-28 | $5.293,29 | $511,45 | $0,00527695 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
