UpTop Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $12.844,05 | $1,50 | N/A |
| 2026-05-14 | $12.815,03 | $106,90 | $0,00006116 |
| 2026-05-13 | $12.878,58 | $184,55 | $0,00006112 |
| 2026-05-12 | $12.954,15 | $2,22 | $0,00006130 |
| 2026-05-11 | $12.964,91 | $7,00 | $0,00006175 |
| 2026-05-10 | $12.950,16 | $38,64 | $0,00006173 |
| 2026-05-09 | $12.955,83 | $403,21 | $0,00006167 |
| 2026-05-08 | $13.142,68 | $171,85 | $0,00006170 |
| 2026-05-07 | $13.225,46 | $35.823 | $0,00006253 |
| 2026-05-06 | $12.860,19 | $115,58 | $0,00006298 |
| 2026-05-05 | $12.919,55 | $494,34 | $0,00006128 |
| 2026-05-04 | $13.017,00 | $976,95 | $0,00006144 |
| 2026-05-03 | $12.840,07 | $23,14 | $0,00006199 |
| 2026-05-02 | $12.835,27 | $1,83 | $0,00006110 |
| 2026-05-01 | $12.849,23 | $1,84 | $0,00006112 |
| 2026-04-30 | $12.847,76 | $60,03 | $0,00006119 |
| 2026-04-29 | $12.843,03 | $104,69 | $0,00006118 |
| 2026-04-28 | $12.895,99 | $6,31 | $0,00006116 |
| 2026-04-27 | $12.898,70 | $87,88 | $0,00006140 |
| 2026-04-26 | $12.884,90 | $62,11 | $0,00006138 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
