UpTop Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $257.099 | $228,40 | N/A |
| 2026-03-30 | $257.895 | $86,90 | $0,00122626 |
| 2026-03-29 | $257.841 | $184,72 | $0,00122866 |
| 2026-03-28 | $258.459 | $29,35 | $0,00122781 |
| 2026-03-27 | $258.617 | $192,12 | $0,00122972 |
| 2026-03-26 | $259.785 | $1.154,45 | $0,00123124 |
| 2026-03-25 | $261.580 | $294,27 | $0,00123754 |
| 2026-03-24 | $262.046 | $5,40 | $0,00124589 |
| 2026-03-23 | $261.694 | $14,16 | $0,00124784 |
| 2026-03-22 | $261.806 | $119,91 | $0,00124723 |
| 2026-03-21 | $261.939 | $19,15 | $0,00124670 |
| 2026-03-20 | $262.207 | $637,29 | $0,00124733 |
| 2026-03-19 | $263.598 | $193,33 | $0,00124872 |
| 2026-03-18 | $263.927 | $767,38 | $0,00125523 |
| 2026-03-17 | $265.084 | $154,89 | $0,00125679 |
| 2026-03-16 | $265.206 | $6,27 | $0,00126231 |
| 2026-03-15 | $265.670 | $1.395,58 | $0,00126289 |
| 2026-03-14 | $268.507 | $172,97 | $0,00126656 |
| 2026-03-13 | $269.049 | $429,43 | $0,00127869 |
| 2026-03-12 | $269.851 | $58,54 | $0,00128163 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
