Uranium Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $8.607.954 | $2.054.225 | N/A |
| 2026-06-01 | $8.505.305 | $1.951.737 | $5,38 |
| 2026-05-31 | $8.487.021 | $1.839.294 | $5,32 |
| 2026-05-30 | $8.493.551 | $1.991.830 | $5,30 |
| 2026-05-29 | $8.504.175 | $2.029.784 | $5,31 |
| 2026-05-28 | $8.489.786 | $1.966.771 | $5,32 |
| 2026-05-27 | $8.478.266 | $1.948.496 | $5,31 |
| 2026-05-26 | $8.494.626 | $1.902.745 | $5,29 |
| 2026-05-25 | $8.416.772 | $2.059.840 | $5,31 |
| 2026-05-24 | $8.413.530 | $1.902.733 | $5,26 |
| 2026-05-23 | $8.418.107 | $1.939.200 | $5,26 |
| 2026-05-22 | $8.469.609 | $1.928.441 | $5,26 |
| 2026-05-21 | $8.441.069 | $2.002.220 | $5,29 |
| 2026-05-20 | $8.455.717 | $1.895.298 | $5,28 |
| 2026-05-19 | $8.511.901 | $1.976.798 | $5,28 |
| 2026-05-18 | $8.759.001 | $2.076.044 | $5,32 |
| 2026-05-17 | $8.758.432 | $2.019.116 | $5,47 |
| 2026-05-16 | $8.757.902 | $2.106.120 | $5,47 |
| 2026-05-15 | $8.635.580 | $2.085.227 | $5,47 |
| 2026-05-14 | $8.570.411 | $1.937.902 | $5,40 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
