Uranium Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $9.027.491 | $522.137 | N/A |
| 2026-09-08 | $8.938.669 | $486.065 | $5,64 |
| 2026-09-07 | $9.017.950 | $462.022 | $5,59 |
| 2026-09-06 | $9.035.368 | $475.031 | $5,64 |
| 2026-09-05 | $9.039.073 | $483.298 | $5,65 |
| 2026-09-04 | $9.119.131 | $688.960 | $5,65 |
| 2026-09-03 | $9.005.387 | $568.684 | $5,70 |
| 2026-09-02 | $8.953.147 | $718.839 | $5,63 |
| 2026-09-01 | $8.957.955 | $601.420 | $5,60 |
| 2026-08-31 | $8.930.869 | $606.473 | $5,60 |
| 2026-08-30 | $8.940.066 | $625.678 | $5,58 |
| 2026-08-29 | $8.952.339 | $524.626 | $5,59 |
| 2026-08-28 | $9.042.836 | $524.251 | $5,60 |
| 2026-08-27 | $9.104.788 | $529.193 | $5,65 |
| 2026-08-26 | $9.036.527 | $562.654 | $5,69 |
| 2026-08-25 | $9.007.113 | $554.992 | $5,65 |
| 2026-08-24 | $8.953.669 | $586.931 | $5,63 |
| 2026-08-23 | $8.945.927 | $573.783 | $5,60 |
| 2026-08-22 | $8.957.525 | $584.649 | $5,59 |
| 2026-08-21 | $8.863.157 | $555.706 | $5,60 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
