UREEQA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $87.241 | $22.580 | N/A |
| 2026-07-16 | $78.519 | $20.610 | $0,00087241 |
| 2026-07-15 | $89.670 | $23.086 | $0,00078519 |
| 2026-07-14 | $74.167 | $19.845,43 | $0,00089670 |
| 2026-07-13 | $75.675 | $18.138,06 | $0,00074167 |
| 2026-07-12 | $84.857 | $21.904 | $0,00075675 |
| 2026-07-11 | $75.058 | $18.776,13 | $0,00084857 |
| 2026-07-10 | $82.589 | $22.150 | $0,00075058 |
| 2026-07-09 | $49.647 | $19.739,29 | $0,00082589 |
| 2026-07-08 | $57.116 | $23.990 | $0,00072895 |
| 2026-07-07 | $57.786 | $19.227,98 | $0,00083861 |
| 2026-07-06 | $51.546 | $19.046,94 | $0,00084846 |
| 2026-07-05 | $58.162 | $22.978 | $0,00075684 |
| 2026-07-04 | $50.560 | $18.073,47 | $0,00085398 |
| 2026-07-03 | $49.338 | $17.464,79 | $0,00074235 |
| 2026-07-02 | $52.804 | $18.672,18 | $0,00072442 |
| 2026-07-01 | $45.306 | $16.841,94 | $0,00077530 |
| 2026-06-30 | $46.762 | $18.443,66 | $0,00066522 |
| 2026-06-29 | $66.243 | $17.806,34 | $0,00068659 |
| 2026-06-28 | $66.741 | $16.279,94 | $0,00066243 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
