UREEQA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $43.867 | $2,39 | N/A |
| 2026-05-10 | $43.217 | $6,39 | $0,00107912 |
| 2026-05-09 | $42.451 | $2,37 | $0,00106312 |
| 2026-05-08 | $42.451 | $2,37 | $0,00104428 |
| 2026-05-07 | $44.064 | $2,55 | $0,00104428 |
| 2026-05-06 | $43.588 | $5,40 | $0,00108394 |
| 2026-05-05 | $43.320 | $20,29 | $0,00107225 |
| 2026-05-04 | $40.194 | $27.040 | $0,00106566 |
| 2026-05-03 | $45.232 | $30.442 | $0,00098874 |
| 2026-05-02 | $45.173 | $28.049 | $0,00111270 |
| 2026-05-01 | $44.589 | $26.525 | $0,00111266 |
| 2026-04-30 | $38.996 | $24.583 | $0,00109687 |
| 2026-04-29 | $40.051 | $25.260 | $0,00095928 |
| 2026-04-28 | $40.017 | $25.882 | $0,00098523 |
| 2026-04-27 | $46.374 | $25.878 | $0,00098440 |
| 2026-04-26 | $40.339 | $25.299 | $0,00114502 |
| 2026-04-25 | $40.088 | $26.463 | $0,00099232 |
| 2026-04-24 | $40.318 | $24.653 | $0,00098488 |
| 2026-04-23 | $41.123 | $30.295 | $0,00099181 |
| 2026-04-22 | $45.848 | $27.715 | $0,00114688 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
