UREEQA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $42.992 | $24.732 | N/A |
| 2026-03-23 | $41.159 | $25.445 | $0,00105929 |
| 2026-03-22 | $37.568 | $21.336 | $0,00101250 |
| 2026-03-21 | $38.165 | $26.896 | $0,00092415 |
| 2026-03-20 | $38.124 | $24.476 | $0,00106388 |
| 2026-03-19 | $39.301 | $23.967 | $0,00093782 |
| 2026-03-18 | $47.634 | $28.047 | $0,00096680 |
| 2026-03-17 | $48.380 | $27.078 | $0,00117101 |
| 2026-03-16 | $44.884 | $26.722 | $0,00119013 |
| 2026-03-15 | $43.281 | $21.179 | $0,00110414 |
| 2026-03-14 | $38.283 | $23.106 | $0,00106469 |
| 2026-03-13 | $37.898 | $22.080 | $0,00094173 |
| 2026-03-12 | $37.482 | $22.312 | $0,00093226 |
| 2026-03-11 | $37.257 | $23.010 | $0,00092205 |
| 2026-03-10 | $40.790 | $25.840 | $0,00091649 |
| 2026-03-09 | $35.372 | $21.358 | $0,00100341 |
| 2026-03-08 | $35.985 | $21.440 | $0,00087014 |
| 2026-03-07 | $35.911 | $22.195 | $0,00088521 |
| 2026-03-06 | $38.032 | $23.547 | $0,00088340 |
| 2026-03-05 | $38.594 | $22.835 | $0,00093378 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
