US Brent Oil Fund (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $8.668,69 | $2.188,73 | N/A |
| 2026-07-16 | $7.795,33 | $2.061,11 | $47,06 |
| 2026-07-15 | $7.609,62 | $2.997,41 | $47,49 |
| 2026-07-14 | $9.429,22 | $3.499,45 | $47,69 |
| 2026-07-13 | $9.396,25 | $1.624,69 | $46,76 |
| 2026-07-10 | $7.079,08 | $71,12 | $42,04 |
| 2026-07-09 | $7.103,83 | $2.606,57 | $42,19 |
| 2026-07-08 | $10.420,94 | $6.490,18 | $44,07 |
| 2026-07-07 | $6.508,12 | $746,04 | $42,37 |
| 2026-07-06 | $5.428,32 | $1.055,18 | $39,90 |
| 2026-07-03 | $6.426,05 | $19,96 | $39,58 |
| 2026-07-02 | $6.436,56 | $39,99 | $39,65 |
| 2026-06-30 | $6.717,28 | $9,82 | $41,38 |
| 2026-06-29 | $6.693,54 | $14.042,23 | $41,23 |
| 2026-06-27 | $20.619 | $18,50 | $41,04 |
| 2026-06-26 | $20.447 | $18,34 | $40,70 |
| 2026-06-25 | $20.883 | $34,87 | $41,53 |
| 2026-06-24 | $20.687 | $87,72 | $41,14 |
| 2026-06-19 | $21.967 | $10,91 | $43,64 |
| 2026-06-18 | $22.015 | $28,61 | $43,74 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
