US Brent Oil Fund (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $42.052 | $99,44 | N/A |
| 2026-04-16 | $40.240 | $14.985,87 | $49,47 |
| 2026-04-15 | $24.858 | $4.270,89 | $47,22 |
| 2026-04-14 | $30.720 | $1.173,23 | $46,54 |
| 2026-04-13 | $0,000000000000000000 | $19,67 | $49,10 |
| 2026-04-12 | $0,000000000000000000 | $19,67 | $47,17 |
| 2026-04-11 | $0,000000000000000000 | $54.482 | $47,17 |
| 2026-04-10 | $0,000000000000000000 | $170.545 | $47,17 |
| 2026-04-09 | $0,000000000000000000 | $5.407,18 | $48,43 |
| 2026-04-08 | $0,000000000000000000 | $14.028,85 | $48,66 |
| 2026-04-07 | $0,000000000000000000 | $4.193,90 | $46,62 |
| 2026-04-06 | $0,000000000000000000 | $4.205,81 | $54,97 |
| 2026-04-05 | $0,000000000000000000 | $49,81 | $55,13 |
| 2026-04-04 | $0,000000000000000000 | $49,81 | $54,17 |
| 2026-04-03 | $0,000000000000000000 | $24.811 | $54,17 |
| 2026-04-02 | $0,000000000000000000 | $16.287,15 | $54,28 |
| 2026-04-01 | $0,000000000000000000 | $11.933,34 | $49,95 |
| 2026-03-31 | $0,000000000000000000 | $2.151,76 | $51,81 |
| 2026-03-30 | $0,000000000000000000 | $320,84 | $54,69 |
| 2026-03-29 | $0,000000000000000000 | $320,84 | $53,47 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
