US Brent Oil Fund (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $25.553 | $168,09 | N/A |
| 2026-05-31 | $24.354 | $100,58 | $52,50 |
| 2026-05-30 | $24.335 | $130,58 | $50,40 |
| 2026-05-29 | $24.554 | $2.057,64 | $50,40 |
| 2026-05-28 | $24.532 | $71,80 | $51,08 |
| 2026-05-27 | $25.405 | $104,34 | $51,25 |
| 2026-05-26 | $25.405 | $104,34 | $53,09 |
| 2026-05-24 | $26.670 | $20,54 | $53,09 |
| 2026-05-23 | $26.687 | $20,55 | $55,96 |
| 2026-05-22 | $26.528 | $6.781,80 | $55,99 |
| 2026-05-21 | $23.243 | $526,63 | $55,72 |
| 2026-05-20 | $24.484 | $576,82 | $55,94 |
| 2026-05-19 | $23.759 | $899,51 | $58,62 |
| 2026-05-18 | $23.759 | $899,51 | $58,01 |
| 2026-05-17 | $23.704 | $51,54 | $58,01 |
| 2026-05-16 | $23.712 | $1.198,57 | $57,61 |
| 2026-05-15 | $23.012 | $599,42 | $57,63 |
| 2026-05-14 | $23.266 | $882,23 | $55,72 |
| 2026-05-13 | $22.776 | $1.283,44 | $55,58 |
| 2026-05-12 | $22.959 | $1.129,85 | $56,56 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
