US Brent Oil Fund (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $67.498 | $94,73 | N/A |
| 2026-08-31 | $67.773 | $55,27 | $53,03 |
| 2026-08-28 | $66.144 | $2.600,27 | $53,29 |
| 2026-08-27 | $61.668 | $2.051,41 | $52,01 |
| 2026-08-26 | $58.763 | $1.697,21 | $50,47 |
| 2026-08-25 | $63.960 | $193,85 | $49,65 |
| 2026-08-24 | $64.005 | $54,66 | $53,15 |
| 2026-08-21 | $64.402 | $534,20 | $53,24 |
| 2026-08-20 | $63.298 | $176,08 | $53,57 |
| 2026-08-19 | $62.620 | $52.597 | $52,65 |
| 2026-08-18 | $10.433,26 | $304,60 | $52,12 |
| 2026-08-17 | $10.189,89 | $48,34 | $52,17 |
| 2026-08-15 | $10.044,82 | $1.338,94 | $50,96 |
| 2026-08-14 | $8.599,75 | $19,65 | $50,23 |
| 2026-08-13 | $8.699,82 | $94,45 | $49,62 |
| 2026-08-12 | $8.853,06 | $228,22 | $50,31 |
| 2026-08-11 | $8.911,41 | $66,21 | $50,65 |
| 2026-08-10 | $8.894,05 | $66,58 | $50,01 |
| 2026-08-08 | $8.331,31 | $78,00 | $50,28 |
| 2026-08-07 | $8.487,81 | $79,02 | $47,10 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
