US Diamond Reserve Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $959,22 | $70,45 | N/A |
| 2026-03-29 | $959,22 | $70,45 | $0,000000937602 |
| 2026-03-28 | $959,22 | $70,45 | $0,000000937602 |
| 2026-03-27 | $1.005,35 | $114,37 | $0,000000937602 |
| 2026-03-26 | $1.234,11 | $660,59 | $0,000000982691 |
| 2026-03-25 | $2.223,19 | $1.002,53 | $0,00000121 |
| 2026-03-24 | $1.952,70 | $89,81 | $0,00000208 |
| 2026-03-23 | $2.236,62 | $122,39 | $0,00000191 |
| 2026-03-22 | $2.590,88 | $139,73 | $0,00000218 |
| 2026-03-21 | $2.825,77 | $1.494,54 | $0,00000254 |
| 2026-03-20 | $200.238 | $421,93 | $0,00000276 |
| 2026-03-19 | $201.953 | $1.157,71 | $0,00019569 |
| 2026-03-18 | $234.341 | $1.850,44 | $0,00019560 |
| 2026-03-17 | $243.582 | $2.230,83 | $0,00022902 |
| 2026-03-16 | $201.553 | $3.605,13 | $0,00023869 |
| 2026-03-15 | $274.600 | $2.962,75 | $0,00019698 |
| 2026-03-14 | $296.867 | $3.539,42 | $0,00026837 |
| 2026-03-13 | $296.867 | $3.539,42 | $0,00029013 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
