USAi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-23 | $4.007,66 | $61,80 | N/A |
| 2026-07-22 | $4.066,53 | $38,49 | $0,00000401 |
| 2026-07-21 | $4.061,45 | $38,44 | $0,00000407 |
| 2026-07-17 | $3.848,00 | $1,96 | $0,00000406 |
| 2026-07-16 | $4.017,20 | $32,75 | $0,00000385 |
| 2026-07-15 | $4.028,77 | $32,84 | $0,00000402 |
| 2026-07-13 | $4.050,26 | $18,77 | $0,00000403 |
| 2026-07-12 | $4.128,92 | $2,89 | $0,00000405 |
| 2026-07-11 | $4.194,80 | $42,38 | $0,00000413 |
| 2026-07-10 | $4.272,26 | $42,73 | $0,00000420 |
| 2026-07-09 | $4.395,15 | $4,63 | $0,00000427 |
| 2026-07-07 | $4.700,56 | $47,02 | $0,00000440 |
| 2026-07-06 | $4.771,44 | $5,47 | $0,00000470 |
| 2026-07-05 | $4.724,77 | $5,41 | $0,00000477 |
| 2026-07-04 | $4.835,89 | $18,77 | $0,00000473 |
| 2026-07-03 | $4.804,47 | $7,45 | $0,00000484 |
| 2026-07-02 | $4.586,53 | $129,48 | $0,00000481 |
| 2026-07-01 | $3.936,03 | $101,31 | $0,00000459 |
| 2026-06-30 | $3.760,79 | $36,58 | $0,00000394 |
| 2026-06-28 | $3.549,40 | $17,75 | $0,00000376 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
