USAi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $4.317,37 | $5,61 | N/A |
| 2026-05-20 | $4.216,61 | $5,60 | $0,00000432 |
| 2026-05-19 | $4.354,11 | $43,12 | $0,00000422 |
| 2026-05-18 | $4.354,11 | $43,12 | $0,00000436 |
| 2026-05-17 | $4.499,94 | $4,00 | $0,00000436 |
| 2026-05-16 | $4.499,94 | $4,00 | $0,00000450 |
| 2026-05-15 | $5.068,31 | $119,99 | $0,00000450 |
| 2026-05-14 | $5.068,31 | $119,99 | $0,00000507 |
| 2026-05-13 | $5.533,77 | $53,53 | $0,00000507 |
| 2026-05-12 | $5.792,78 | $25,58 | $0,00000554 |
| 2026-05-11 | $5.729,15 | $57,97 | $0,00000579 |
| 2026-05-10 | $5.858,36 | $35,49 | $0,00000573 |
| 2026-05-09 | $5.854,41 | $35,48 | $0,00000586 |
| 2026-05-07 | $5.530,50 | $109,85 | $0,00000586 |
| 2026-05-06 | $5.495,65 | $150,36 | $0,00000553 |
| 2026-05-05 | $6.007,23 | $901,17 | $0,00000550 |
| 2026-05-04 | $4.795,82 | $39,10 | $0,00000601 |
| 2026-05-03 | $4.800,47 | $39,14 | $0,00000480 |
| 2026-05-02 | $4.677,32 | $50,65 | $0,00000480 |
| 2026-05-01 | $4.450,14 | $1,87 | $0,00000468 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
